Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » S

Knoppen
S&P Global
429,950
+0,740 +0,17% 431,600 428,680 429,210 294.278
Sabine Royalty Trust
64,650
+0,820 +1,28% 64,780 63,500 63,830 13.166
Safe Bulkers
5,510
+0,080 +1,47% 5,530 5,420 5,430 276.646
Safe Bulkers
25,530
0,000 0,00% 0,000 0,000 25,530 1
Safe Bulkers
25,750
+0,065 +0,25% 25,750 25,500 25,685 3.342
Salesforce
274,620
-4,350 -1,56% 275,270 271,071 278,970 2.507.656
Salient Midstream & MLP Fund
8,950
0,000 0,00% 0,000 0,000 8,950 0
Sally Beauty Holdings
10,690
-0,130 -1,20% 10,990 9,900 10,820 838.882
San Juan Basin Royalty Trust U
4,470
-0,060 -1,32% 4,550 4,451 4,530 121.440
SandRidge Permian Trust
0,409
0,000 0,00% 0,410 0,330 0,409 2.215.886
Sanofi ADS
50,100
0,000 0,00% 0,000 0,000 50,100 4.554
Santander Consumer USA Holding
41,600
0,000 0,00% 0,000 0,000 41,600 0
SAP SE
191,260
+0,950 +0,50% 191,985 190,290 190,310 317.127
Sasol Limited
7,140
-0,090 -1,24% 7,230 7,140 7,230 215.140
Saul Centers
36,570
+0,470 +1,30% 36,570 36,310 36,100 8.198
SCE TRUST II
20,010
-0,200 -0,99% 20,110 19,990 20,210 3.279
SCE TRUST III
25,310
-0,010 -0,04% 25,320 25,290 25,320 3.947
SCE TRUST IV
23,660
-0,020 -0,08% 23,750 0,000 23,680 44.860
SCE Trust V
24,421
+0,021 +0,08% 24,421 24,325 24,400 2.299
Schlumberger Limited
48,260
+0,400 +0,84% 48,630 47,950 47,860 1.979.299
Schweitzer-Mauduit Internation
23,410
0,000 0,00% 0,000 0,000 23,410 0
SCIENCE APPLICATIONS INTERNATI
141,620
0,000 0,00% 0,000 0,000 141,620 0
Scorpio Bulkers
20,030
0,000 0,00% 20,090 18,870 20,030 188.121
Scorpio Tankers
77,473
+2,043 +2,71% 77,690 74,730 75,430 659.249
Scorpio Tankers
24,990
0,000 0,00% 25,000 24,980 24,990 2.434
Scotts Miracle-Gro Company (Th
67,670
+1,130 +1,70% 68,790 66,620 66,540 439.797
Seabridge Gold
15,120
+0,150 +1,00% 15,389 15,120 14,970 228.356
Seacor Holdings
41,500
0,000 0,00% 41,530 41,470 41,500 228.231
Seadrill Limited
51,990
+0,750 +1,46% 52,600 51,380 51,240 146.124
Sealed Air Corp
37,320
+0,320 +0,86% 37,620 37,250 37,000 276.855
Seaworld Entertainment
50,300
0,000 0,00% 0,000 0,000 50,300 0
SELECT MEDICAL HOLDINGS Corp
33,115
+0,275 +0,84% 33,185 32,770 32,840 186.096
Sempra
75,610
+0,380 +0,51% 75,780 74,970 75,230 1.178.536
Sensata Technologies Holding p
42,390
-0,160 -0,38% 42,840 42,190 42,550 598.095
Sensient Technology Corp
76,255
+0,125 +0,16% 76,750 75,870 76,130 32.952
SentinelOne
21,195
+0,235 +1,12% 21,280 20,750 20,960 1.565.570
Sequans Communications SA
0,489
-0,013 -2,50% 0,510 0,473 0,502 17.554
Seritage Growth Properties
9,325
-0,005 -0,05% 9,350 9,260 9,330 68.460
Service Corp
70,600
+1,250 +1,80% 70,650 69,040 69,350 529.109
ServiceMaster Global Holdings
40,910
0,000 0,00% 41,000 39,970 40,910 408.531
ServiceNow
725,230
+4,200 +0,58% 729,000 720,580 721,030 502.229
SFL Corp Ltd
14,105
+0,075 +0,53% 14,170 14,030 14,030 157.176
Shake Shack
104,770
+2,010 +1,96% 104,775 101,310 102,760 288.308
Shaw Communications
30,180
0,000 0,00% 0,000 0,000 30,180 0
Shell Midstream Partners LP
15,820
0,000 0,00% 0,000 0,000 15,820 0
Shell plc
73,220
+0,590 +0,81% 73,380 72,940 72,630 1.509.575
Sherwin-Williams Company (The)
319,100
+0,100 +0,03% 319,780 317,590 319,000 449.673
Shinhan Financial Group Co Ltd
34,440
-0,360 -1,03% 34,440 34,150 34,800 34.181
Shopify
63,035
+0,305 +0,49% 63,740 61,610 62,730 13.431.839
Shutterstock
39,045
+0,385 +1,00% 39,360 38,310 38,660 122.687
Sibanye-Stillwater
4,947
+0,287 +6,16% 4,980 4,710 4,660 5.187.644
Signet Jewelers Limited
95,735
+1,125 +1,19% 96,900 94,000 94,610 114.313
Simon Property Group
59,000
-0,100 -0,17% 59,260 58,950 59,100 699
Simon Property Group
148,970
+1,090 +0,74% 150,280 147,910 147,880 410.993
Simpson Manufacturing Co
177,050
+0,400 +0,23% 177,850 174,950 176,650 83.182
Sinopec Shanghai Petrochemical
15,340
0,000 0,00% 0,000 0,000 15,340 0
SiteOne Landscape Supply
156,040
+0,670 +0,43% 157,275 155,230 155,370 55.295
Six Flags Entertainment Corp
26,100
+1,040 +4,15% 27,200 23,510 25,060 912.135
Sixth Street Specialty Lending
21,365
+0,155 +0,73% 21,400 21,170 21,210 99.043
SJW Group
57,015
+0,345 +0,61% 57,175 56,430 56,670 57.546
SK Telecom Co Ltd
21,260
+0,470 +2,26% 21,290 21,000 20,790 172.290
Skechers USA
68,140
+1,160 +1,73% 68,140 67,010 66,980 504.521
SL Green Realty Corp
51,960
+1,030 +2,02% 52,010 50,770 50,930 183.189
SL GREEN REALTY Corp
22,260
-0,050 -0,22% 22,310 22,260 22,310 1.016
SM Energy Company
51,140
+0,510 +1,01% 51,410 50,340 50,630 406.981
Smith & Nephew plc
25,015
+0,015 +0,06% 25,085 24,880 25,000 352.256
Snap
16,255
-0,485 -2,90% 16,750 16,165 16,740 25.061.669
Snap-on
278,565
+2,655 +0,96% 278,660 276,580 275,910 57.123
Sociedad Quimica y Minera de C
49,350
+1,650 +3,46% 49,360 47,500 47,700 580.727
Sonic Automotive
58,100
+0,060 +0,10% 58,370 57,910 58,040 30.574
Sonoco Products Company
58,530
-0,200 -0,34% 58,950 57,850 58,730 127.357
Sony Corp
106,010
0,000 0,00% 106,800 105,260 106,010 597.628
South Jersey Industries
36,090
0,000 0,00% 0,000 0,000 36,090 0
Southern Company (The)
77,780
+0,150 +0,19% 77,980 77,100 77,630 2.328.334
Southern Company Series 2015A
25,020
0,000 0,00% 25,030 25,010 25,020 53.201
Southern Copper Corp
116,285
+3,305 +2,93% 116,900 113,000 112,980 330.631
Southwest Airlines Co
27,210
+0,030 +0,11% 27,365 26,880 27,180 2.529.113
Southwest Gas Holdings
75,925
+0,135 +0,18% 76,570 75,560 75,790 110.287
Southwestern Energy Company
7,355
+0,095 +1,31% 7,370 7,260 7,260 4.039.192
Spectrum Brands Holdings
94,150
+9,630 +11,39% 95,270 87,490 84,520 877.766
Spire
61,900
+0,320 +0,52% 61,935 61,437 61,580 51.933
Spirit Aerosystems Holdings
30,770
-0,130 -0,42% 31,250 30,610 30,900 637.245
Spirit Realty Capital
42,310
0,000 0,00% 0,000 0,000 42,310 0
Spotify Technology SA
299,820
+1,170 +0,39% 301,370 294,262 298,650 361.794
Sprague Resources LP
20,000
0,000 0,00% 0,000 0,000 20,000 0
SPX Technologies
138,315
+4,395 +3,28% 138,475 134,300 133,920 65.955
St Joe Company
59,061
+1,511 +2,63% 59,295 57,595 57,550 54.298
Stag Industrial
24,990
0,000 0,00% 25,010 24,990 24,990 5.957
Stag Industrial
35,450
+0,470 +1,34% 35,450 34,970 34,980 403.635
Stage Stores
0,375
0,000 0,00% 0,500 0,360 0,375 2.600.835
Standard Motor Products
32,160
-0,310 -0,95% 32,590 32,130 32,470 46.061
Standex International Corp
176,925
+3,585 +2,07% 176,925 173,010 173,340 19.696
Stanley Black & Decker
87,540
+1,660 +1,93% 87,830 85,770 85,880 411.563
Stantec
82,180
-2,740 -3,23% 85,890 81,920 84,920 78.812
Star Group LP
11,580
+0,160 +1,40% 11,800 11,540 11,420 14.610
Startek
4,420
0,000 0,00% 0,000 0,000 4,420 0
STARWOOD PROPERTY TRUST
19,930
-0,150 -0,75% 20,130 19,920 20,080 787.342
State Street Corp
75,950
+0,630 +0,84% 76,080 75,130 75,320 487.113
State Street Corp
23,874
+0,044 +0,18% 23,940 23,750 23,830 25.789
State Street Corp
24,980
0,000 0,00% 0,000 0,000 24,980 0
Steel Partners Holdings LP
36,025
-1,975 -5,20% 36,500 36,025 38,000 335
Steelcase
12,960
+0,150 +1,17% 12,990 12,770 12,810 116.361
Stellus Capital Investment Cor
14,200
+0,070 +0,50% 14,290 14,150 14,130 31.390
Stepan Co
88,180
+0,980 +1,12% 88,390 87,400 87,200 15.350
STERIS plc
223,790
+13,700 +6,52% 226,990 215,140 210,090 463.055
Sterling Bancorp
26,290
0,000 0,00% 0,000 0,000 26,290 0
Stewart Information Services C
62,983
+0,553 +0,88% 63,470 62,040 62,430 33.519
Stifel Financial Corp
83,250
+0,110 +0,13% 83,720 83,000 83,140 191.610
Stifel Financial Corp
25,280
0,000 0,00% 0,000 0,000 25,280 0
STMicroelectronics NV
40,370
+0,010 +0,02% 40,510 40,135 40,360 1.157.282
StoneMor
3,530
0,000 0,00% 0,000 0,000 3,530 0
Stoneridge
15,790
+0,010 +0,06% 16,070 15,770 15,780 28.758
STORE Capital Corp
32,210
0,000 0,00% 0,000 0,000 32,210 0
Stride
70,785
-1,985 -2,73% 73,000 70,710 72,770 376.359
Structured Products CorTS Aon
27,021
-0,139 -0,51% 27,320 27,000 27,160 3.672
Structured Products CorTS JC P
0,760
0,000 0,00% 0,920 0,704 0,760 127.182
Structured Products CorTS PECO
28,050
0,000 0,00% 0,000 0,000 28,050 12
Stryker Corp
331,130
+1,850 +0,56% 332,745 329,290 329,280 398.910
Sturm Ruger & Company
43,710
+0,610 +1,42% 43,738 43,090 43,100 60.833
Suburban Propane Partners L P
19,830
-0,340 -1,69% 20,390 19,700 20,170 47.474
Sumitomo Mitsui Financial Grou
11,505
+0,065 +0,57% 11,529 11,460 11,440 228.437
Summit Hotel Properties
6,075
+0,055 +0,91% 6,110 6,015 6,020 89.608
Summit Hotel Properties
25,000
0,000 0,00% 0,000 0,000 25,000 0
Summit Materials
40,620
+0,220 +0,54% 40,970 40,360 40,400 242.932
Summit Midstream Partners LP
33,970
-0,580 -1,68% 34,878 33,890 34,550 5.089
Sun Communities
117,550
+0,830 +0,71% 117,605 116,230 116,720 166.940
Sun Life Financial
53,560
+0,540 +1,02% 53,600 53,020 53,020 125.441
SunCoke Energy
10,390
+0,080 +0,78% 10,430 10,260 10,310 87.381
Suncor Energy
40,070
+1,030 +2,64% 40,200 39,120 39,040 1.854.764
Sunoco LP
56,888
-0,142 -0,25% 57,450 56,590 57,030 250.397
Sunstone Hotel Investors
25,250
0,000 0,00% 25,280 25,250 25,250 33.160
Sunstone Hotel Investors
25,160
0,000 0,00% 0,000 0,000 25,160 0
Sunstone Hotel Investors
10,305
+0,005 +0,05% 10,310 10,220 10,300 471.803
Superior Energy Services
0,930
0,000 0,00% 0,950 0,846 0,930 97.983
Superior Industries Internatio
3,565
+0,055 +1,57% 3,565 3,490 3,510 57.171
Synchrony Financial
45,775
+0,165 +0,36% 45,830 45,320 45,610 1.072.173
Synovus Financial Corp
39,500
+0,380 +0,97% 39,560 38,930 39,120 551.116
Synthetic Fixed Income Securit
25,500
0,000 0,00% 25,500 25,400 25,500 3.302
Synthetic Fixed Income Securit
25,200
0,000 0,00% 25,200 25,200 25,200 5
Synthetic Fixed-Income Sec STR
8,710
0,000 0,00% 8,710 8,660 8,710 2.722
Synthetic Fixed-Income Securit
22,430
-0,470 -2,05% 22,450 22,401 22,900 1.000
Synthetic Fixed-Income Securit
25,150
0,000 0,00% 25,150 25,010 25,150 200
Synthetic Fixed-Income Securit
22,870
+0,150 +0,66% 22,870 22,710 22,720 210
Sysco Corp
75,120
+0,500 +0,67% 75,350 74,450 74,620 907.920
Systemax
35,160
0,000 0,00% 35,310 33,330 35,160 213.269

Koersen