AUD/CHF |
0,5844
|
-0,0016 |
-0,27% |
0,5844 |
0,5844 |
0,5860 |
|
AUD/JPY |
99,2470
|
-0,0320 |
-0,03% |
99,2470 |
99,2470 |
99,2790 |
|
AUD/USD |
0,6419
|
-0,0002 |
-0,03% |
0,6433 |
0,6362 |
0,6421 |
|
BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
BTC/EUR |
60.223,30
|
+446,03 |
+0,75% |
60.421,10 |
59.705,69 |
59.777,27 |
|
BTC/USD |
64.064,77
|
+477,00 |
+0,75% |
64.271,74 |
63.515,20 |
63.587,78 |
|
EUR/AUD |
1,6601
|
+0,0026 |
+0,16% |
1,6682 |
1,6564 |
1,6574 |
|
EUR/CAD |
1,4654
|
-0,0002 |
-0,01% |
1,4681 |
1,4639 |
1,4655 |
|
EUR/CHF |
0,9698
|
-0,0014 |
-0,14% |
0,9717 |
0,9565 |
0,9712 |
|
EUR/CNY |
7,7139
|
-0,0155 |
-0,20% |
7,7139 |
7,7139 |
7,7294 |
|
EUR/GBP |
0,8614
|
+0,0057 |
+0,67% |
0,8616 |
0,8555 |
0,8556 |
|
EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
EUR/IDR |
17.325,08
|
+45,39 |
+0,26% |
17.325,08 |
17.325,08 |
17.279,69 |
|
EUR/JPY |
164,7505
|
+0,1910 |
+0,12% |
165,0270 |
163,0225 |
164,5595 |
|
EUR/NZD |
1,8094
|
+0,0064 |
+0,35% |
1,8136 |
1,8026 |
1,8031 |
|
EUR/PHP |
61,3730
|
+0,2460 |
+0,40% |
61,3730 |
61,3730 |
61,1270 |
|
EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
EUR/THB |
39,2880
|
+0,0370 |
+0,09% |
39,2880 |
39,2880 |
39,2510 |
|
EUR/TRY |
34,5608
|
-0,2330 |
-0,67% |
34,9463 |
34,4196 |
34,7938 |
|
EUR/USD |
1,0655
|
+0,0012 |
+0,11% |
1,0678 |
1,0611 |
1,0644 |
|
GBP/CAD |
1,7011
|
-0,0117 |
-0,68% |
1,7146 |
1,6999 |
1,7128 |
|
GBP/CHF |
1,1263
|
-0,0087 |
-0,77% |
1,1377 |
1,1170 |
1,1350 |
|
GBP/EUR |
1,1614
|
-0,0098 |
-0,84% |
1,1688 |
1,1612 |
1,1712 |
|
GBP/JPY |
191,2845
|
-1,0390 |
-0,54% |
192,7305 |
190,3025 |
192,3235 |
|
GBP/USD |
1,2373
|
-0,0067 |
-0,54% |
1,2469 |
1,2367 |
1,2439 |
|
NZD/USD |
0,5888
|
-0,0015 |
-0,26% |
0,5907 |
0,5852 |
0,5903 |
|
USD/CAD |
1,3754
|
-0,0016 |
-0,11% |
1,3805 |
1,3724 |
1,3769 |
|
USD/CHF |
0,9105
|
-0,0020 |
-0,22% |
0,9132 |
0,9011 |
0,9125 |
|
USD/CNY |
7,2411
|
+0,0031 |
+0,04% |
7,2411 |
7,2411 |
7,2379 |
|
USD/DKK |
7,0024
|
-0,0067 |
-0,10% |
7,0316 |
6,9890 |
7,0091 |
|
USD/HKD |
7,8315
|
-0,0001 |
0,00% |
7,8315 |
7,8315 |
7,8317 |
|
USD/JPY |
154,6180
|
+0,0110 |
+0,01% |
154,6745 |
153,5915 |
154,6070 |
|
USD/RUB |
93,4545
|
-0,5124 |
-0,55% |
94,5297 |
93,3755 |
93,9669 |
|
USD/SEK |
10,9226
|
-0,0431 |
-0,39% |
11,0314 |
10,8868 |
10,9657 |
|
USD/SGD |
1,3616
|
-0,0006 |
-0,04% |
1,3660 |
1,3598 |
1,3622 |
|
USD/TRY |
32,5200
|
-0,0520 |
-0,16% |
32,7987 |
32,2980 |
32,5720 |
|