| AUD/CHF |
0,5774
|
-0,0007 |
-0,12% |
0,5777 |
0,5769 |
0,5781 |
|
| AUD/JPY |
100,2210
|
+0,0385 |
+0,04% |
100,2455 |
100,1035 |
100,1825 |
|
| AUD/USD |
0,6740
|
+0,0025 |
+0,37% |
0,6744 |
0,6738 |
0,6715 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
55.057,43
|
-568,35 |
-1,02% |
55.122,43 |
54.808,58 |
55.625,77 |
|
| BTC/USD |
60.180,84
|
-675,63 |
-1,11% |
60.255,18 |
59.894,94 |
60.856,47 |
|
| EUR/AUD |
1,6222
|
-0,0073 |
-0,45% |
1,6229 |
1,6214 |
1,6295 |
|
| EUR/CAD |
1,5029
|
+0,0030 |
+0,20% |
1,5030 |
1,5025 |
1,4999 |
|
| EUR/CHF |
0,9366
|
-0,0050 |
-0,53% |
0,9368 |
0,9363 |
0,9417 |
|
| EUR/CNY |
7,7376
|
-0,0059 |
-0,08% |
7,7376 |
7,7376 |
7,7435 |
|
| EUR/GBP |
0,8372
|
0,0000 |
0,00% |
0,8375 |
0,8372 |
0,8372 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.165,59
|
+35,47 |
+0,21% |
17.165,59 |
17.165,59 |
17.130,12 |
|
| EUR/JPY |
162,5770
|
-0,6505 |
-0,40% |
162,6060 |
162,4185 |
163,2275 |
|
| EUR/NZD |
1,7939
|
-0,0113 |
-0,62% |
1,7958 |
1,7932 |
1,8052 |
|
| EUR/PHP |
62,7620
|
+0,3520 |
+0,56% |
62,7620 |
62,7620 |
62,4100 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
36,7210
|
+0,0700 |
+0,19% |
36,7210 |
36,7210 |
36,6510 |
|
| EUR/TRY |
37,4829
|
-0,1350 |
-0,36% |
37,4908 |
37,4687 |
37,6179 |
|
| EUR/USD |
1,0934
|
-0,0008 |
-0,07% |
1,0937 |
1,0933 |
1,0942 |
|
| GBP/CAD |
1,7952
|
+0,0034 |
+0,19% |
1,7952 |
1,7938 |
1,7918 |
|
| GBP/CHF |
1,1188
|
-0,0062 |
-0,55% |
1,1189 |
1,1174 |
1,1250 |
|
| GBP/EUR |
1,1945
|
0,0000 |
0,00% |
1,1946 |
1,1938 |
1,1945 |
|
| GBP/JPY |
194,1950
|
-0,8125 |
-0,42% |
194,2230 |
193,9350 |
195,0075 |
|
| GBP/USD |
1,3060
|
-0,0010 |
-0,08% |
1,3061 |
1,3056 |
1,3070 |
|
| NZD/USD |
0,6095
|
+0,0034 |
+0,55% |
0,6097 |
0,6091 |
0,6061 |
|
| USD/CAD |
1,3746
|
+0,0036 |
+0,27% |
1,3747 |
1,3740 |
1,3709 |
|
| USD/CHF |
0,8567
|
-0,0040 |
-0,47% |
0,8569 |
0,8562 |
0,8607 |
|
| USD/CNY |
7,0779
|
+0,0108 |
+0,15% |
7,0779 |
7,0779 |
7,0672 |
|
| USD/DKK |
6,8236
|
+0,0068 |
+0,10% |
6,8244 |
6,8220 |
6,8168 |
|
| USD/HKD |
7,7696
|
-0,0013 |
-0,02% |
7,7705 |
7,7693 |
7,7710 |
|
| USD/JPY |
148,6925
|
-0,4885 |
-0,33% |
148,7145 |
148,5225 |
149,1810 |
|
| USD/RUB |
96,6063
|
-0,3965 |
-0,41% |
96,6114 |
96,5960 |
97,0028 |
|
| USD/SEK |
10,3934
|
-0,0007 |
-0,01% |
10,3967 |
10,3819 |
10,3941 |
|
| USD/SGD |
1,3060
|
-0,0011 |
-0,08% |
1,3063 |
1,3054 |
1,3070 |
|
| USD/TRY |
34,2720
|
+0,0164 |
+0,05% |
34,2847 |
34,2648 |
34,2555 |
|