| AUD/CHF |
0,5922
|
+0,0008 |
+0,14% |
0,5925 |
0,5905 |
0,5914 |
|
| AUD/JPY |
91,8135
|
+0,0230 |
+0,03% |
91,9000 |
91,6455 |
91,7905 |
|
| AUD/USD |
0,6555
|
+0,0016 |
+0,24% |
0,6560 |
0,6527 |
0,6539 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
25.890,98
|
+38,37 |
+0,15% |
25.968,31 |
25.757,26 |
25.852,61 |
|
| BTC/USD |
27.756,19
|
+66,08 |
+0,24% |
27.805,36 |
27.583,82 |
27.690,11 |
|
| EUR/AUD |
1,6358
|
-0,0024 |
-0,15% |
1,6402 |
1,6352 |
1,6382 |
|
| EUR/CAD |
1,4551
|
-0,0005 |
-0,03% |
1,4569 |
1,4549 |
1,4556 |
|
| EUR/CHF |
0,9687
|
+0,0001 |
+0,01% |
0,9688 |
0,9680 |
0,9686 |
|
| EUR/CNY |
7,5820
|
-0,0054 |
-0,07% |
7,5820 |
7,5820 |
7,5874 |
|
| EUR/GBP |
0,8665
|
0,0000 |
0,00% |
0,8674 |
0,8664 |
0,8666 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
16.030,07
|
-55,58 |
-0,35% |
16.030,07 |
16.030,07 |
16.085,65 |
|
| EUR/JPY |
150,1850
|
-0,1785 |
-0,12% |
150,5685 |
150,0785 |
150,3635 |
|
| EUR/NZD |
1,7702
|
+0,0014 |
+0,08% |
1,7719 |
1,7680 |
1,7688 |
|
| EUR/PHP |
60,0770
|
+0,0660 |
+0,11% |
60,0770 |
60,0770 |
60,0110 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
37,2350
|
-0,0280 |
-0,08% |
37,2350 |
37,2350 |
37,2630 |
|
| EUR/TRY |
21,6693
|
+0,0501 |
+0,23% |
22,0120 |
21,5447 |
21,6191 |
|
| EUR/USD |
1,0722
|
+0,0012 |
+0,11% |
1,0726 |
1,0704 |
1,0710 |
|
| GBP/CAD |
1,6792
|
-0,0003 |
-0,02% |
1,6800 |
1,6787 |
1,6795 |
|
| GBP/CHF |
1,1179
|
+0,0002 |
+0,02% |
1,1181 |
1,1167 |
1,1177 |
|
| GBP/EUR |
1,1539
|
0,0000 |
0,00% |
1,1539 |
1,1502 |
1,1539 |
|
| GBP/JPY |
173,3175
|
-0,1795 |
-0,10% |
173,6305 |
173,1825 |
173,4970 |
|
| GBP/USD |
1,2373
|
+0,0014 |
+0,12% |
1,2380 |
1,2344 |
1,2359 |
|
| NZD/USD |
0,6057
|
+0,0001 |
+0,02% |
0,6061 |
0,6043 |
0,6055 |
|
| USD/CAD |
1,3572
|
-0,0017 |
-0,13% |
1,3605 |
1,3568 |
1,3589 |
|
| USD/CHF |
0,9035
|
-0,0009 |
-0,10% |
0,9048 |
0,9031 |
0,9045 |
|
| USD/CNY |
7,0761
|
+0,0187 |
+0,26% |
7,0761 |
7,0761 |
7,0574 |
|
| USD/DKK |
6,9472
|
-0,0073 |
-0,10% |
6,9586 |
6,9443 |
6,9545 |
|
| USD/HKD |
7,8282
|
-0,0002 |
0,00% |
7,8310 |
7,8230 |
7,8284 |
|
| USD/JPY |
140,0760
|
-0,3170 |
-0,23% |
140,5345 |
139,9630 |
140,3930 |
|
| USD/RUB |
80,6701
|
+0,0821 |
+0,10% |
80,6701 |
80,5237 |
80,5880 |
|
| USD/SEK |
10,8056
|
-0,0127 |
-0,12% |
10,8341 |
10,7956 |
10,8183 |
|
| USD/SGD |
1,3512
|
-0,0024 |
-0,18% |
1,3542 |
1,3507 |
1,3536 |
|
| USD/TRY |
20,1515
|
+0,0297 |
+0,15% |
20,3378 |
20,1218 |
20,1218 |
|