vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Valutas » Key valuta

Knoppen
AUD/CHF
0,6421
+0,0030 +0,47% 0,6440 0,6385 0,6390
AUD/JPY
91,4950
+0,1650 +0,18% 91,9570 91,2210 91,3300
AUD/USD
0,6926
+0,0040 +0,58% 0,6952 0,6883 0,6886
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
21.488,89
+122,98 +0,58% 21.519,67 21.215,14 21.365,91
BTC/USD
22.990,21
+77,25 +0,34% 23.053,31 22.767,33 22.912,96
EUR/AUD
1,5459
-0,0118 -0,76% 1,5585 1,5435 1,5577
EUR/CAD
1,4375
-0,0050 -0,35% 1,4428 1,4364 1,4425
EUR/CHF
0,9926
-0,0026 -0,27% 0,9962 0,9908 0,9953
EUR/CNY
7,3090
-0,0599 -0,81% 7,3090 7,3090 7,3689
EUR/GBP
0,8933
+0,0011 +0,12% 0,8942 0,8908 0,8922
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
16.338,36
+25,66 +0,16% 16.338,36 16.338,36 16.312,70
EUR/JPY
141,4385
-0,8200 -0,58% 142,3425 141,1670 142,2585
EUR/NZD
1,6968
-0,0048 -0,28% 1,7022 1,6921 1,7016
EUR/PHP
58,6860
-0,0350 -0,06% 58,6860 58,6860 58,7210
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
36,2070
+0,0930 +0,26% 36,2070 36,2070 36,1140
EUR/TRY
20,1708
-0,0387 -0,19% 20,2958 20,1449 20,2095
EUR/USD
1,0707
-0,0020 -0,19% 1,0745 1,0697 1,0727
GBP/CAD
1,6094
-0,0075 -0,47% 1,6181 1,6082 1,6169
GBP/CHF
1,1113
-0,0040 -0,36% 1,1204 1,1095 1,1153
GBP/EUR
1,1196
-0,0015 -0,13% 1,1225 1,1187 1,1210
GBP/JPY
158,3470
-1,0805 -0,68% 159,5835 158,1230 159,4275
GBP/USD
1,1987
-0,0033 -0,28% 1,2058 1,1973 1,2021
NZD/USD
0,6310
+0,0006 +0,10% 0,6342 0,6300 0,6304
USD/CAD
1,3425
-0,0023 -0,17% 1,3449 1,3401 1,3448
USD/CHF
0,9270
-0,0009 -0,09% 0,9290 0,9242 0,9279
USD/CNY
6,7827
+0,0451 +0,67% 6,7827 6,7827 6,7376
USD/DKK
6,9497
+0,0114 +0,16% 6,9590 6,9265 6,9383
USD/HKD
7,8482
+0,0013 +0,02% 7,8488 7,8463 7,8470
USD/JPY
132,0990
-0,5335 -0,40% 132,7115 131,6850 132,6325
USD/RUB
70,9500
-0,5500 -0,77% 71,3000 70,7500 71,5000
USD/SEK
10,6329
+0,0159 +0,15% 10,6523 10,5828 10,6170
USD/SGD
1,3263
-0,0020 -0,15% 1,3287 1,3254 1,3283
USD/TRY
18,8309
+0,0042 +0,02% 18,8650 18,8083 18,8267