| AUD/CHF |
0,5776
|
-0,0011 |
-0,18% |
0,5799 |
0,5774 |
0,5786 |
|
| AUD/JPY |
101,5615
|
+0,5820 |
+0,58% |
101,6925 |
100,9210 |
100,9795 |
|
| AUD/USD |
0,6661
|
-0,0024 |
-0,36% |
0,6692 |
0,6659 |
0,6685 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
61.815,14
|
-650,17 |
-1,04% |
62.761,53 |
61.794,18 |
62.465,31 |
|
| BTC/USD |
66.682,61
|
-796,00 |
-1,18% |
67.793,91 |
66.640,11 |
67.478,61 |
|
| EUR/AUD |
1,6194
|
+0,0040 |
+0,25% |
1,6203 |
1,6140 |
1,6154 |
|
| EUR/CAD |
1,4913
|
-0,0007 |
-0,05% |
1,4934 |
1,4899 |
1,4920 |
|
| EUR/CHF |
0,9353
|
+0,0007 |
+0,07% |
0,9374 |
0,9341 |
0,9346 |
|
| EUR/CNY |
7,7052
|
-0,0146 |
-0,19% |
7,7052 |
7,7052 |
7,7198 |
|
| EUR/GBP |
0,8311
|
-0,0008 |
-0,10% |
0,8322 |
0,8310 |
0,8319 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
16.843,32
|
+26,76 |
+0,16% |
16.843,32 |
16.843,32 |
16.816,56 |
|
| EUR/JPY |
164,4655
|
+1,3380 |
+0,82% |
164,5675 |
163,0675 |
163,1275 |
|
| EUR/NZD |
1,7894
|
+0,0030 |
+0,17% |
1,7907 |
1,7849 |
1,7864 |
|
| EUR/PHP |
62,5800
|
+0,0530 |
+0,08% |
62,5800 |
62,5800 |
62,5270 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
36,2290
|
-0,0800 |
-0,22% |
36,2290 |
36,2290 |
36,3090 |
|
| EUR/TRY |
36,9914
|
-0,0422 |
-0,11% |
37,0741 |
36,9259 |
37,0336 |
|
| EUR/USD |
1,0787
|
-0,0011 |
-0,11% |
1,0807 |
1,0779 |
1,0798 |
|
| GBP/CAD |
1,7945
|
+0,0007 |
+0,04% |
1,7958 |
1,7920 |
1,7938 |
|
| GBP/CHF |
1,1254
|
+0,0019 |
+0,17% |
1,1272 |
1,1232 |
1,1235 |
|
| GBP/EUR |
1,2032
|
+0,0010 |
+0,09% |
1,2035 |
1,2015 |
1,2022 |
|
| GBP/JPY |
197,9100
|
+1,7860 |
+0,91% |
197,9335 |
196,0815 |
196,1240 |
|
| GBP/USD |
1,2980
|
-0,0002 |
-0,02% |
1,2995 |
1,2962 |
1,2982 |
|
| NZD/USD |
0,6028
|
-0,0017 |
-0,28% |
0,6053 |
0,6026 |
0,6045 |
|
| USD/CAD |
1,3825
|
+0,0008 |
+0,06% |
1,3829 |
1,3816 |
1,3817 |
|
| USD/CHF |
0,8670
|
+0,0015 |
+0,17% |
0,8686 |
0,8651 |
0,8656 |
|
| USD/CNY |
7,1206
|
+0,0075 |
+0,11% |
7,1206 |
7,1206 |
7,1131 |
|
| USD/DKK |
6,9147
|
+0,0088 |
+0,13% |
6,9198 |
6,9010 |
6,9059 |
|
| USD/HKD |
7,7704
|
-0,0017 |
-0,02% |
7,7738 |
7,7692 |
7,7722 |
|
| USD/JPY |
152,4615
|
+1,4075 |
+0,93% |
152,5585 |
151,0315 |
151,0540 |
|
| USD/RUB |
96,7550
|
+1,0149 |
+1,06% |
96,7586 |
95,7320 |
95,7401 |
|
| USD/SEK |
10,5768
|
+0,0304 |
+0,29% |
10,5842 |
10,5380 |
10,5464 |
|
| USD/SGD |
1,3197
|
+0,0037 |
+0,28% |
1,3198 |
1,3157 |
1,3160 |
|
| USD/TRY |
34,2614
|
+0,0069 |
+0,02% |
34,2924 |
34,2452 |
34,2545 |
|