| AUD/CHF |
0,6421
|
+0,0030 |
+0,47% |
0,6440 |
0,6385 |
0,6390 |
|
| AUD/JPY |
91,4950
|
+0,1650 |
+0,18% |
91,9570 |
91,2210 |
91,3300 |
|
| AUD/USD |
0,6926
|
+0,0040 |
+0,58% |
0,6952 |
0,6883 |
0,6886 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
21.488,89
|
+122,98 |
+0,58% |
21.519,67 |
21.215,14 |
21.365,91 |
|
| BTC/USD |
22.990,21
|
+77,25 |
+0,34% |
23.053,31 |
22.767,33 |
22.912,96 |
|
| EUR/AUD |
1,5459
|
-0,0118 |
-0,76% |
1,5585 |
1,5435 |
1,5577 |
|
| EUR/CAD |
1,4375
|
-0,0050 |
-0,35% |
1,4428 |
1,4364 |
1,4425 |
|
| EUR/CHF |
0,9926
|
-0,0026 |
-0,27% |
0,9962 |
0,9908 |
0,9953 |
|
| EUR/CNY |
7,3090
|
-0,0599 |
-0,81% |
7,3090 |
7,3090 |
7,3689 |
|
| EUR/GBP |
0,8933
|
+0,0011 |
+0,12% |
0,8942 |
0,8908 |
0,8922 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
16.338,36
|
+25,66 |
+0,16% |
16.338,36 |
16.338,36 |
16.312,70 |
|
| EUR/JPY |
141,4385
|
-0,8200 |
-0,58% |
142,3425 |
141,1670 |
142,2585 |
|
| EUR/NZD |
1,6968
|
-0,0048 |
-0,28% |
1,7022 |
1,6921 |
1,7016 |
|
| EUR/PHP |
58,6860
|
-0,0350 |
-0,06% |
58,6860 |
58,6860 |
58,7210 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
36,2070
|
+0,0930 |
+0,26% |
36,2070 |
36,2070 |
36,1140 |
|
| EUR/TRY |
20,1708
|
-0,0387 |
-0,19% |
20,2958 |
20,1449 |
20,2095 |
|
| EUR/USD |
1,0707
|
-0,0020 |
-0,19% |
1,0745 |
1,0697 |
1,0727 |
|
| GBP/CAD |
1,6094
|
-0,0075 |
-0,47% |
1,6181 |
1,6082 |
1,6169 |
|
| GBP/CHF |
1,1113
|
-0,0040 |
-0,36% |
1,1204 |
1,1095 |
1,1153 |
|
| GBP/EUR |
1,1196
|
-0,0015 |
-0,13% |
1,1225 |
1,1187 |
1,1210 |
|
| GBP/JPY |
158,3470
|
-1,0805 |
-0,68% |
159,5835 |
158,1230 |
159,4275 |
|
| GBP/USD |
1,1987
|
-0,0033 |
-0,28% |
1,2058 |
1,1973 |
1,2021 |
|
| NZD/USD |
0,6310
|
+0,0006 |
+0,10% |
0,6342 |
0,6300 |
0,6304 |
|
| USD/CAD |
1,3425
|
-0,0023 |
-0,17% |
1,3449 |
1,3401 |
1,3448 |
|
| USD/CHF |
0,9270
|
-0,0009 |
-0,09% |
0,9290 |
0,9242 |
0,9279 |
|
| USD/CNY |
6,7827
|
+0,0451 |
+0,67% |
6,7827 |
6,7827 |
6,7376 |
|
| USD/DKK |
6,9497
|
+0,0114 |
+0,16% |
6,9590 |
6,9265 |
6,9383 |
|
| USD/HKD |
7,8482
|
+0,0013 |
+0,02% |
7,8488 |
7,8463 |
7,8470 |
|
| USD/JPY |
132,0990
|
-0,5335 |
-0,40% |
132,7115 |
131,6850 |
132,6325 |
|
| USD/RUB |
70,9500
|
-0,5500 |
-0,77% |
71,3000 |
70,7500 |
71,5000 |
|
| USD/SEK |
10,6329
|
+0,0159 |
+0,15% |
10,6523 |
10,5828 |
10,6170 |
|
| USD/SGD |
1,3263
|
-0,0020 |
-0,15% |
1,3287 |
1,3254 |
1,3283 |
|
| USD/TRY |
18,8309
|
+0,0042 |
+0,02% |
18,8650 |
18,8083 |
18,8267 |
|