| AUD/CHF |
0,5809
|
+0,0006 |
+0,11% |
0,5811 |
0,5796 |
0,5802 |
|
| AUD/JPY |
94,8660
|
+0,2070 |
+0,22% |
94,8880 |
94,5420 |
94,6590 |
|
| AUD/USD |
0,6422
|
+0,0008 |
+0,12% |
0,6425 |
0,6404 |
0,6414 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
24.973,19
|
+33,43 |
+0,13% |
25.046,17 |
24.864,32 |
24.939,76 |
|
| BTC/USD |
26.598,36
|
+14,30 |
+0,05% |
26.661,56 |
26.492,99 |
26.584,06 |
|
| EUR/AUD |
1,6582
|
-0,0036 |
-0,22% |
1,6637 |
1,6576 |
1,6618 |
|
| EUR/CAD |
1,4343
|
-0,0026 |
-0,18% |
1,4373 |
1,4338 |
1,4369 |
|
| EUR/CHF |
0,9632
|
-0,0009 |
-0,10% |
0,9649 |
0,9629 |
0,9641 |
|
| EUR/CNY |
7,7695
|
-0,0364 |
-0,47% |
7,7695 |
7,7695 |
7,8059 |
|
| EUR/GBP |
0,8670
|
-0,0001 |
-0,01% |
0,8676 |
0,8667 |
0,8671 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
16.351,31
|
-84,32 |
-0,51% |
16.351,31 |
16.351,31 |
16.435,63 |
|
| EUR/JPY |
157,3015
|
+0,0040 |
+0,00% |
157,4505 |
157,1210 |
157,2975 |
|
| EUR/NZD |
1,7948
|
-0,0021 |
-0,11% |
1,7994 |
1,7941 |
1,7968 |
|
| EUR/PHP |
60,5360
|
-0,1670 |
-0,28% |
60,5360 |
60,5360 |
60,7030 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
38,4880
|
-0,1030 |
-0,27% |
38,4880 |
38,4880 |
38,5910 |
|
| EUR/TRY |
28,8825
|
-0,0380 |
-0,13% |
29,1021 |
28,8471 |
28,9205 |
|
| EUR/USD |
1,0649
|
-0,0010 |
-0,10% |
1,0664 |
1,0641 |
1,0659 |
|
| GBP/CAD |
1,6543
|
-0,0028 |
-0,17% |
1,6582 |
1,6540 |
1,6572 |
|
| GBP/CHF |
1,1109
|
-0,0008 |
-0,07% |
1,1124 |
1,1107 |
1,1117 |
|
| GBP/EUR |
1,1528
|
0,0000 |
0,00% |
1,1585 |
1,1508 |
1,1528 |
|
| GBP/JPY |
181,4350
|
+0,0205 |
+0,01% |
181,5410 |
181,2100 |
181,4145 |
|
| GBP/USD |
1,2282
|
-0,0011 |
-0,09% |
1,2295 |
1,2273 |
1,2293 |
|
| NZD/USD |
0,5933
|
+0,0001 |
+0,02% |
0,5939 |
0,5919 |
0,5932 |
|
| USD/CAD |
1,3469
|
-0,0011 |
-0,08% |
1,3482 |
1,3468 |
1,3480 |
|
| USD/CHF |
0,9045
|
+0,0000 |
+0,00% |
0,9053 |
0,9043 |
0,9044 |
|
| USD/CNY |
7,3056
|
+0,0117 |
+0,16% |
7,3056 |
7,3056 |
7,2939 |
|
| USD/DKK |
7,0012
|
+0,0077 |
+0,11% |
7,0064 |
6,9905 |
6,9935 |
|
| USD/HKD |
7,8189
|
-0,0015 |
-0,02% |
7,8214 |
7,8174 |
7,8204 |
|
| USD/JPY |
147,7210
|
+0,1460 |
+0,10% |
147,7945 |
147,5080 |
147,5750 |
|
| USD/RUB |
96,1000
|
0,0000 |
0,00% |
96,8103 |
95,5500 |
96,1000 |
|
| USD/SEK |
11,1797
|
+0,0104 |
+0,09% |
11,1980 |
11,1619 |
11,1693 |
|
| USD/SGD |
1,3668
|
-0,0001 |
-0,01% |
1,3678 |
1,3664 |
1,3669 |
|
| USD/TRY |
27,1170
|
+0,0007 |
+0,00% |
27,2564 |
27,1124 |
27,1163 |
|