AUD/CHF |
0,5792
|
-0,0028 |
-0,49% |
0,5829 |
0,5774 |
0,5820 |
|
AUD/JPY |
98,0130
|
+0,2695 |
+0,28% |
98,0980 |
97,5770 |
97,7435 |
|
AUD/USD |
0,6511
|
-0,0046 |
-0,71% |
0,6564 |
0,6504 |
0,6557 |
|
BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
BTC/EUR |
58.268,29
|
-3.876,89 |
-6,24% |
62.619,50 |
57.805,08 |
62.145,18 |
|
BTC/USD |
63.215,32
|
-4.349,81 |
-6,44% |
68.116,53 |
62.720,38 |
67.565,13 |
|
EUR/AUD |
1,6655
|
+0,0075 |
+0,45% |
1,6681 |
1,6568 |
1,6579 |
|
EUR/CAD |
1,4718
|
+0,0002 |
+0,01% |
1,4747 |
1,4712 |
1,4716 |
|
EUR/CHF |
0,9646
|
-0,0003 |
-0,03% |
0,9665 |
0,9621 |
0,9649 |
|
EUR/CNY |
7,8402
|
+0,0022 |
+0,03% |
7,8402 |
7,8402 |
7,8380 |
|
EUR/GBP |
0,8551
|
+0,0008 |
+0,10% |
0,8556 |
0,8542 |
0,8543 |
|
EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
EUR/IDR |
17.121,08
|
+110,06 |
+0,65% |
17.121,08 |
17.121,08 |
17.011,02 |
|
EUR/JPY |
163,2405
|
+1,1890 |
+0,73% |
163,5050 |
162,0300 |
162,0515 |
|
EUR/NZD |
1,7942
|
+0,0072 |
+0,40% |
1,7971 |
1,7868 |
1,7870 |
|
EUR/PHP |
60,5600
|
+0,0660 |
+0,11% |
60,5600 |
60,5600 |
60,4940 |
|
EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
EUR/THB |
39,1730
|
+0,1200 |
+0,31% |
39,1730 |
39,1730 |
39,0530 |
|
EUR/TRY |
35,1136
|
-0,0916 |
-0,26% |
35,4584 |
35,0414 |
35,2051 |
|
EUR/USD |
1,0844
|
-0,0028 |
-0,26% |
1,0877 |
1,0835 |
1,0872 |
|
GBP/CAD |
1,7212
|
-0,0013 |
-0,08% |
1,7247 |
1,7197 |
1,7226 |
|
GBP/CHF |
1,1280
|
-0,0014 |
-0,13% |
1,1305 |
1,1248 |
1,1295 |
|
GBP/EUR |
1,1695
|
-0,0012 |
-0,11% |
1,1702 |
1,1689 |
1,1707 |
|
GBP/JPY |
190,8980
|
+1,2090 |
+0,64% |
191,2070 |
189,6450 |
189,6890 |
|
GBP/USD |
1,2681
|
-0,0045 |
-0,35% |
1,2729 |
1,2668 |
1,2726 |
|
NZD/USD |
0,6044
|
-0,0040 |
-0,66% |
0,6085 |
0,6034 |
0,6084 |
|
USD/CAD |
1,3573
|
+0,0037 |
+0,27% |
1,3581 |
1,3535 |
1,3536 |
|
USD/CHF |
0,8895
|
+0,0020 |
+0,23% |
0,8899 |
0,8870 |
0,8875 |
|
USD/CNY |
7,1981
|
+0,0020 |
+0,03% |
7,1981 |
7,1981 |
7,1961 |
|
USD/DKK |
6,8762
|
+0,0172 |
+0,25% |
6,8826 |
6,8558 |
6,8590 |
|
USD/HKD |
7,8221
|
+0,0027 |
+0,03% |
7,8223 |
7,8188 |
7,8194 |
|
USD/JPY |
150,5325
|
+1,4800 |
+0,99% |
150,7030 |
149,0050 |
149,0525 |
|
USD/RUB |
92,6250
|
+0,9127 |
+1,00% |
92,6250 |
91,7044 |
91,7123 |
|
USD/SEK |
10,4806
|
+0,0450 |
+0,43% |
10,5101 |
10,4287 |
10,4355 |
|
USD/SGD |
1,3427
|
+0,0035 |
+0,26% |
1,3436 |
1,3389 |
1,3391 |
|
USD/TRY |
32,3394
|
+0,0110 |
+0,03% |
32,5816 |
32,3285 |
32,3285 |
|