| AUD/CHF |
0,5957
|
+0,0012 |
+0,20% |
0,5964 |
0,5938 |
0,5944 |
|
| AUD/JPY |
101,5890
|
+0,7220 |
+0,72% |
101,6535 |
100,8085 |
100,8670 |
|
| AUD/USD |
0,6527
|
+0,0030 |
+0,46% |
0,6530 |
0,6492 |
0,6498 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
59.730,96
|
-2.366,18 |
-3,81% |
60.337,24 |
59.730,96 |
62.097,14 |
|
| BTC/USD |
63.979,87
|
-2.392,12 |
-3,60% |
64.558,77 |
63.979,87 |
66.371,99 |
|
| EUR/AUD |
1,6434
|
-0,0032 |
-0,19% |
1,6479 |
1,6423 |
1,6466 |
|
| EUR/CAD |
1,4670
|
+0,0010 |
+0,07% |
1,4676 |
1,4656 |
1,4660 |
|
| EUR/CHF |
0,9789
|
+0,0001 |
+0,01% |
0,9799 |
0,9782 |
0,9788 |
|
| EUR/CNY |
7,7431
|
+0,0078 |
+0,10% |
7,7431 |
7,7431 |
7,7353 |
|
| EUR/GBP |
0,8573
|
-0,0012 |
-0,14% |
0,8592 |
0,8565 |
0,8585 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
17.277,66
|
-24,95 |
-0,14% |
17.277,66 |
17.277,66 |
17.302,61 |
|
| EUR/JPY |
166,9515
|
+0,8660 |
+0,52% |
167,0210 |
165,9955 |
166,0855 |
|
| EUR/NZD |
1,8004
|
-0,0019 |
-0,10% |
1,8037 |
1,7983 |
1,8023 |
|
| EUR/PHP |
61,4870
|
+0,0470 |
+0,08% |
61,4870 |
61,4870 |
61,4400 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
39,6020
|
+0,0660 |
+0,17% |
39,6020 |
39,6020 |
39,5360 |
|
| EUR/TRY |
34,9642
|
+0,0369 |
+0,11% |
35,0984 |
34,7936 |
34,9273 |
|
| EUR/USD |
1,0727
|
+0,0029 |
+0,28% |
1,0729 |
1,0694 |
1,0698 |
|
| GBP/CAD |
1,7113
|
+0,0035 |
+0,20% |
1,7124 |
1,7065 |
1,7078 |
|
| GBP/CHF |
1,1418
|
+0,0017 |
+0,15% |
1,1437 |
1,1391 |
1,1402 |
|
| GBP/EUR |
1,1665
|
+0,0017 |
+0,15% |
1,1675 |
1,1643 |
1,1647 |
|
| GBP/JPY |
194,7280
|
+1,2670 |
+0,65% |
194,9500 |
193,3555 |
193,4610 |
|
| GBP/USD |
1,2513
|
+0,0051 |
+0,41% |
1,2524 |
1,2454 |
1,2462 |
|
| NZD/USD |
0,5958
|
+0,0022 |
+0,38% |
0,5965 |
0,5932 |
0,5936 |
|
| USD/CAD |
1,3677
|
-0,0028 |
-0,20% |
1,3708 |
1,3671 |
1,3705 |
|
| USD/CHF |
0,9126
|
-0,0024 |
-0,26% |
0,9152 |
0,9122 |
0,9150 |
|
| USD/CNY |
7,2460
|
-0,0008 |
-0,01% |
7,2460 |
7,2460 |
7,2469 |
|
| USD/DKK |
6,9538
|
-0,0178 |
-0,25% |
6,9743 |
6,9519 |
6,9716 |
|
| USD/HKD |
7,8285
|
-0,0028 |
-0,04% |
7,8318 |
7,8279 |
7,8313 |
|
| USD/JPY |
155,6300
|
+0,3935 |
+0,25% |
155,7415 |
155,1980 |
155,2365 |
|
| USD/RUB |
92,2353
|
-0,0897 |
-0,10% |
92,4850 |
91,8750 |
92,3250 |
|
| USD/SEK |
10,8531
|
-0,0333 |
-0,31% |
10,8911 |
10,8356 |
10,8864 |
|
| USD/SGD |
1,3595
|
-0,0024 |
-0,17% |
1,3623 |
1,3591 |
1,3619 |
|
| USD/TRY |
32,5059
|
-0,0658 |
-0,20% |
32,6483 |
32,4575 |
32,5717 |
|