vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Valutas » Key valuta

Knoppen
AUD/CHF
0,6395
+0,0030 +0,46% 0,6399 0,6360 0,6366
AUD/JPY
91,7650
+0,4920 +0,54% 91,8685 91,1745 91,2730
AUD/USD
0,6835
+0,0045 +0,67% 0,6841 0,6788 0,6790
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
16.317,77
+153,56 +0,95% 16.361,69 16.207,42 16.164,21
BTC/USD
17.203,43
+184,47 +1,08% 17.246,92 17.084,32 17.018,96
EUR/AUD
1,5460
-0,0048 -0,31% 1,5532 1,5450 1,5508
EUR/CAD
1,4172
-0,0017 -0,12% 1,4196 1,4170 1,4189
EUR/CHF
0,9887
+0,0011 +0,11% 0,9894 0,9873 0,9877
EUR/CNY
7,3971
+0,0006 +0,01% 7,3971 7,3971 7,3965
EUR/GBP
0,8575
-0,0001 -0,02% 0,8587 0,8563 0,8576
EUR/HRK
7,5503
+0,0003 +0,00% 7,5503 7,5503 7,5500
EUR/IDR
16.179,78
+18,94 +0,12% 16.179,78 16.179,78 16.160,84
EUR/JPY
141,8770
+0,3220 +0,23% 142,0840 141,5120 141,5550
EUR/NZD
1,6437
-0,0008 -0,05% 1,6504 1,6430 1,6445
EUR/PHP
58,7340
-0,0590 -0,10% 58,7340 58,7340 58,7930
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
36,6140
+0,0880 +0,24% 36,6140 36,6140 36,5260
EUR/TRY
19,6912
+0,0520 +0,26% 19,7377 19,6270 19,6392
EUR/USD
1,0568
+0,0028 +0,26% 1,0574 1,0531 1,0540
GBP/CAD
1,6528
-0,0029 -0,18% 1,6565 1,6522 1,6557
GBP/CHF
1,1531
+0,0008 +0,07% 1,1540 1,1501 1,1522
GBP/EUR
1,1666
+0,0000 +0,00% 1,1688 1,1617 1,1666
GBP/JPY
165,4540
+0,3580 +0,22% 165,6785 164,9275 165,0960
GBP/USD
1,2325
+0,0033 +0,27% 1,2336 1,2269 1,2292
NZD/USD
0,6429
+0,0018 +0,28% 0,6430 0,6387 0,6412
USD/CAD
1,3411
-0,0059 -0,44% 1,3475 1,3407 1,3471
USD/CHF
0,9356
-0,0014 -0,15% 0,9384 0,9350 0,9370
USD/CNY
7,0195
-0,0558 -0,79% 7,0195 7,0195 7,0753
USD/DKK
7,0379
-0,0164 -0,23% 7,0644 7,0331 7,0543
USD/HKD
7,7767
-0,0123 -0,16% 7,7889 7,7766 7,7890
USD/JPY
134,2545
-0,0605 -0,05% 134,7725 134,1330 134,3150
USD/RUB
62,5000
0,0000 0,00% 62,7500 61,8750 62,5000
USD/SEK
10,2695
-0,0535 -0,52% 10,3330 10,2613 10,3230
USD/SGD
1,3470
-0,0050 -0,37% 1,3530 1,3469 1,3520
USD/TRY
18,6438
+0,0108 +0,06% 18,6795 18,6285 18,6330