| AUD/CHF |
0,6112
|
-0,0014 |
-0,23% |
0,6112 |
0,6112 |
0,6125 |
|
| AUD/JPY |
86,8460
|
-0,5765 |
-0,66% |
86,8460 |
86,8460 |
87,4225 |
|
| AUD/USD |
0,6646
|
-0,0035 |
-0,53% |
0,6695 |
0,6625 |
0,6682 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
25.634,0100
|
+130,7300 |
+0,51% |
0,0000 |
0,0000 |
25.503,2800 |
|
| BTC/USD |
27.506,9200
|
+130,1800 |
+0,48% |
0,0000 |
0,0000 |
27.376,7400 |
|
| EUR/AUD |
1,6192
|
-0,0020 |
-0,12% |
1,6252 |
1,6139 |
1,6212 |
|
| EUR/CAD |
1,4791
|
-0,0074 |
-0,50% |
1,4871 |
1,4767 |
1,4865 |
|
| EUR/CHF |
0,9902
|
-0,0030 |
-0,30% |
0,9942 |
0,9848 |
0,9932 |
|
| EUR/CNY |
7,3826
|
-0,0486 |
-0,65% |
7,3826 |
7,3826 |
7,4312 |
|
| EUR/GBP |
0,8798
|
-0,0022 |
-0,25% |
0,8827 |
0,8777 |
0,8820 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
16.316,05
|
-134,58 |
-0,82% |
16.316,05 |
16.316,05 |
16.450,63 |
|
| EUR/JPY |
140,6350
|
-1,0800 |
-0,76% |
141,8365 |
139,0650 |
141,7150 |
|
| EUR/NZD |
1,7348
|
+0,0004 |
+0,02% |
1,7377 |
1,7272 |
1,7344 |
|
| EUR/PHP |
58,4210
|
-0,7040 |
-1,19% |
58,4210 |
58,4210 |
59,1250 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
36,7480
|
-0,3710 |
-1,00% |
36,7480 |
36,7480 |
37,1190 |
|
| EUR/TRY |
20,4972
|
-0,1746 |
-0,84% |
20,8518 |
20,4226 |
20,6718 |
|
| EUR/USD |
1,0761
|
-0,0072 |
-0,67% |
1,0837 |
1,0713 |
1,0833 |
|
| GBP/CAD |
1,6810
|
-0,0043 |
-0,26% |
1,6863 |
1,6789 |
1,6853 |
|
| GBP/CHF |
1,1249
|
-0,0010 |
-0,09% |
1,1275 |
1,1199 |
1,1259 |
|
| GBP/EUR |
1,1365
|
+0,0025 |
+0,22% |
1,1392 |
1,1331 |
1,1340 |
|
| GBP/JPY |
159,9075
|
-0,7815 |
-0,49% |
160,7455 |
158,2640 |
160,6890 |
|
| GBP/USD |
1,2232
|
-0,0051 |
-0,41% |
1,2290 |
1,2190 |
1,2282 |
|
| NZD/USD |
0,6204
|
-0,0042 |
-0,68% |
0,6249 |
0,6192 |
0,6246 |
|
| USD/CAD |
1,3747
|
+0,0024 |
+0,18% |
1,3805 |
1,3710 |
1,3722 |
|
| USD/CHF |
0,9202
|
+0,0034 |
+0,37% |
0,9227 |
0,9155 |
0,9167 |
|
| USD/CNY |
6,8707
|
+0,0400 |
+0,58% |
6,8707 |
6,8707 |
6,8308 |
|
| USD/DKK |
6,9253
|
+0,0485 |
+0,71% |
6,9551 |
6,8742 |
6,8768 |
|
| USD/HKD |
7,8498
|
+0,0006 |
+0,01% |
7,8499 |
7,8490 |
7,8492 |
|
| USD/JPY |
130,7050
|
-0,1315 |
-0,10% |
130,9450 |
129,6405 |
130,8365 |
|
| USD/RUB |
77,2800
|
+0,7800 |
+1,02% |
77,3000 |
76,0650 |
76,5000 |
|
| USD/SEK |
10,4238
|
+0,0905 |
+0,88% |
10,4744 |
10,3167 |
10,3333 |
|
| USD/SGD |
1,3342
|
+0,0072 |
+0,55% |
1,3347 |
1,3267 |
1,3270 |
|
| USD/TRY |
19,0477
|
-0,0261 |
-0,14% |
19,2823 |
19,0231 |
19,0738 |
|