Koersen » Valutas » Key valuta

Knoppen
AUD/CHF
0,6044
-0,0009 -0,15% 0,6058 0,6040 0,6053
AUD/JPY
107,0655
+0,1975 +0,18% 107,0980 106,8540 106,8680
AUD/USD
0,6747
-0,0013 -0,19% 0,6764 0,6742 0,6760
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
59.391,28
+1.015,47 +1,74% 59.615,87 58.331,09 58.375,81
BTC/USD
64.698,92
+1.102,63 +1,73% 64.990,90 63.551,37 63.596,29
EUR/AUD
1,6143
+0,0025 +0,15% 1,6153 1,6110 1,6118
EUR/CAD
1,4902
-0,0006 -0,04% 1,4910 1,4897 1,4908
EUR/CHF
0,9757
-0,0001 -0,01% 0,9761 0,9754 0,9758
EUR/CNY
7,9206
+0,0222 +0,28% 7,9206 7,9206 7,8984
EUR/GBP
0,8402
-0,0002 -0,02% 0,8404 0,8400 0,8404
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
17.654,29
+103,15 +0,59% 17.654,29 17.654,29 17.551,14
EUR/JPY
172,8330
+0,5950 +0,35% 172,8730 172,2270 172,2380
EUR/NZD
1,7977
+0,0046 +0,26% 1,7994 1,7930 1,7931
EUR/PHP
63,7110
+0,1380 +0,22% 63,7110 63,7110 63,5730
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
39,4720
+0,1050 +0,27% 39,4720 39,4720 39,3670
EUR/TRY
36,0176
-0,0061 -0,02% 36,0907 35,9317 36,0237
EUR/USD
1,0892
-0,0005 -0,05% 1,0899 1,0889 1,0897
GBP/CAD
1,7737
-0,0003 -0,02% 1,7743 1,7732 1,7740
GBP/CHF
1,1613
+0,0002 +0,01% 1,1617 1,1610 1,1611
GBP/EUR
1,1620
0,0000 0,00% 1,1633 1,1618 1,1620
GBP/JPY
205,7195
+0,7465 +0,36% 205,7810 204,9420 204,9730
GBP/USD
1,2964
-0,0003 -0,02% 1,2970 1,2961 1,2966
NZD/USD
0,6058
-0,0018 -0,30% 0,6077 0,6052 0,6076
USD/CAD
1,3682
-0,0001 0,00% 1,3685 1,3674 1,3683
USD/CHF
0,8958
+0,0003 +0,03% 0,8960 0,8952 0,8955
USD/CNY
7,2619
+0,0090 +0,12% 7,2619 7,2619 7,2529
USD/DKK
6,8501
+0,0026 +0,04% 6,8519 6,8456 6,8475
USD/HKD
7,8054
-0,0011 -0,01% 7,8072 7,8047 7,8064
USD/JPY
158,6870
+0,6060 +0,38% 158,7280 158,0645 158,0810
USD/RUB
88,3500
0,0000 0,00% 88,6000 87,4050 88,3500
USD/SEK
10,6122
+0,0146 +0,14% 10,6179 10,5951 10,5976
USD/SGD
1,3444
+0,0009 +0,06% 1,3444 1,3433 1,3435
USD/TRY
33,0348
+0,0453 +0,14% 33,0481 32,9725 32,9895