| AUD/CHF |
0,5789
|
+0,0024 |
+0,41% |
0,5790 |
0,5756 |
0,5765 |
|
| AUD/JPY |
100,9640
|
+0,6015 |
+0,60% |
101,0405 |
100,1595 |
100,3625 |
|
| AUD/USD |
0,6690
|
+0,0032 |
+0,47% |
0,6691 |
0,6651 |
0,6658 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
62.278,46
|
-300,34 |
-0,48% |
62.632,02 |
61.512,46 |
62.578,80 |
|
| BTC/USD |
67.430,48
|
-229,45 |
-0,34% |
67.865,11 |
66.558,40 |
67.659,93 |
|
| EUR/AUD |
1,6179
|
-0,0066 |
-0,41% |
1,6261 |
1,6174 |
1,6245 |
|
| EUR/CAD |
1,4965
|
+0,0004 |
+0,03% |
1,4967 |
1,4958 |
1,4961 |
|
| EUR/CHF |
0,9366
|
0,0000 |
0,00% |
0,9371 |
0,9355 |
0,9366 |
|
| EUR/CNY |
7,7198
|
+0,0133 |
+0,17% |
7,7198 |
7,7198 |
7,7065 |
|
| EUR/GBP |
0,8322
|
-0,0006 |
-0,08% |
0,8333 |
0,8321 |
0,8328 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
16.816,56
|
+12,60 |
+0,07% |
16.816,56 |
16.816,56 |
16.803,96 |
|
| EUR/JPY |
163,3515
|
+0,3155 |
+0,19% |
163,4845 |
162,8190 |
163,0360 |
|
| EUR/NZD |
1,7863
|
-0,0073 |
-0,41% |
1,7963 |
1,7859 |
1,7936 |
|
| EUR/PHP |
62,5270
|
+0,1680 |
+0,27% |
62,5270 |
62,5270 |
62,3590 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
36,3090
|
+0,3130 |
+0,87% |
36,3090 |
36,3090 |
35,9960 |
|
| EUR/TRY |
37,1006
|
+0,0345 |
+0,09% |
37,1487 |
37,0168 |
37,0661 |
|
| EUR/USD |
1,0823
|
+0,0007 |
+0,06% |
1,0823 |
1,0814 |
1,0817 |
|
| GBP/CAD |
1,7983
|
+0,0019 |
+0,11% |
1,7983 |
1,7957 |
1,7964 |
|
| GBP/CHF |
1,1255
|
+0,0010 |
+0,09% |
1,1257 |
1,1228 |
1,1246 |
|
| GBP/EUR |
1,2017
|
+0,0009 |
+0,07% |
1,2019 |
1,1998 |
1,2008 |
|
| GBP/JPY |
196,2995
|
+0,5335 |
+0,27% |
196,3970 |
195,4300 |
195,7660 |
|
| GBP/USD |
1,3006
|
+0,0020 |
+0,15% |
1,3006 |
1,2980 |
1,2986 |
|
| NZD/USD |
0,6059
|
+0,0029 |
+0,49% |
0,6060 |
0,6021 |
0,6030 |
|
| USD/CAD |
1,3827
|
-0,0007 |
-0,05% |
1,3838 |
1,3826 |
1,3833 |
|
| USD/CHF |
0,8654
|
-0,0006 |
-0,07% |
0,8662 |
0,8647 |
0,8660 |
|
| USD/CNY |
7,1131
|
+0,0083 |
+0,12% |
7,1131 |
7,1131 |
7,1047 |
|
| USD/DKK |
6,8907
|
-0,0044 |
-0,06% |
6,8961 |
6,8906 |
6,8951 |
|
| USD/HKD |
7,7736
|
-0,0001 |
0,00% |
7,7747 |
7,7721 |
7,7737 |
|
| USD/JPY |
150,9285
|
+0,1895 |
+0,13% |
151,1060 |
150,4935 |
150,7390 |
|
| USD/RUB |
96,7911
|
-0,0010 |
0,00% |
96,8175 |
96,5505 |
96,7921 |
|
| USD/SEK |
10,5510
|
-0,0148 |
-0,14% |
10,5709 |
10,5497 |
10,5658 |
|
| USD/SGD |
1,3154
|
-0,0009 |
-0,07% |
1,3169 |
1,3147 |
1,3163 |
|
| USD/TRY |
34,2441
|
+0,0066 |
+0,02% |
34,2559 |
34,2170 |
34,2374 |
|