vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Valutas » Key valuta

Knoppen
AUD/CHF
0,5809
+0,0006 +0,11% 0,5811 0,5796 0,5802
AUD/JPY
94,8660
+0,2070 +0,22% 94,8880 94,5420 94,6590
AUD/USD
0,6422
+0,0008 +0,12% 0,6425 0,6404 0,6414
BTC/CHF
6.865,7200
0,0000 0,00% 0,0000 0,0000 6.865,7200
BTC/EUR
24.973,19
+33,43 +0,13% 25.046,17 24.864,32 24.939,76
BTC/USD
26.598,36
+14,30 +0,05% 26.661,56 26.492,99 26.584,06
EUR/AUD
1,6582
-0,0036 -0,22% 1,6637 1,6576 1,6618
EUR/CAD
1,4343
-0,0026 -0,18% 1,4373 1,4338 1,4369
EUR/CHF
0,9632
-0,0009 -0,10% 0,9649 0,9629 0,9641
EUR/CNY
7,7695
-0,0364 -0,47% 7,7695 7,7695 7,8059
EUR/GBP
0,8670
-0,0001 -0,01% 0,8676 0,8667 0,8671
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365 7,5365
EUR/IDR
16.351,31
-84,32 -0,51% 16.351,31 16.351,31 16.435,63
EUR/JPY
157,3015
+0,0040 +0,00% 157,4505 157,1210 157,2975
EUR/NZD
1,7948
-0,0021 -0,11% 1,7994 1,7941 1,7968
EUR/PHP
60,5360
-0,1670 -0,28% 60,5360 60,5360 60,7030
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010 115,4842
EUR/THB
38,4880
-0,1030 -0,27% 38,4880 38,4880 38,5910
EUR/TRY
28,8825
-0,0380 -0,13% 29,1021 28,8471 28,9205
EUR/USD
1,0649
-0,0010 -0,10% 1,0664 1,0641 1,0659
GBP/CAD
1,6543
-0,0028 -0,17% 1,6582 1,6540 1,6572
GBP/CHF
1,1109
-0,0008 -0,07% 1,1124 1,1107 1,1117
GBP/EUR
1,1528
0,0000 0,00% 1,1585 1,1508 1,1528
GBP/JPY
181,4350
+0,0205 +0,01% 181,5410 181,2100 181,4145
GBP/USD
1,2282
-0,0011 -0,09% 1,2295 1,2273 1,2293
NZD/USD
0,5933
+0,0001 +0,02% 0,5939 0,5919 0,5932
USD/CAD
1,3469
-0,0011 -0,08% 1,3482 1,3468 1,3480
USD/CHF
0,9045
+0,0000 +0,00% 0,9053 0,9043 0,9044
USD/CNY
7,3056
+0,0117 +0,16% 7,3056 7,3056 7,2939
USD/DKK
7,0012
+0,0077 +0,11% 7,0064 6,9905 6,9935
USD/HKD
7,8189
-0,0015 -0,02% 7,8214 7,8174 7,8204
USD/JPY
147,7210
+0,1460 +0,10% 147,7945 147,5080 147,5750
USD/RUB
96,1000
0,0000 0,00% 96,8103 95,5500 96,1000
USD/SEK
11,1797
+0,0104 +0,09% 11,1980 11,1619 11,1693
USD/SGD
1,3668
-0,0001 -0,01% 1,3678 1,3664 1,3669
USD/TRY
27,1170
+0,0007 +0,00% 27,2564 27,1124 27,1163