AUD/CHF |
0,5786
|
+0,0023 |
+0,41% |
0,5786 |
0,5786 |
0,5763 |
|
AUD/JPY |
100,6785
|
+0,0465 |
+0,05% |
100,6785 |
100,6785 |
100,6320 |
|
AUD/USD |
0,6552
|
+0,0014 |
+0,21% |
0,6569 |
0,6535 |
0,6538 |
|
BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
BTC/EUR |
62.578,13
|
+1.810,10 |
+2,98% |
62.682,21 |
62.328,16 |
60.768,03 |
|
BTC/USD |
67.962,71
|
+2.055,01 |
+3,12% |
68.083,67 |
67.662,61 |
65.907,69 |
|
EUR/AUD |
1,6586
|
-0,0002 |
-0,01% |
1,6598 |
1,6526 |
1,6589 |
|
EUR/CAD |
1,5021
|
+0,0029 |
+0,19% |
1,5035 |
1,4976 |
1,4992 |
|
EUR/CHF |
0,9593
|
+0,0033 |
+0,35% |
0,9601 |
0,9554 |
0,9560 |
|
EUR/CNY |
7,8750
|
+0,0419 |
+0,53% |
7,8750 |
7,8750 |
7,8331 |
|
EUR/GBP |
0,8436
|
-0,0001 |
-0,02% |
0,8450 |
0,8428 |
0,8438 |
|
EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
EUR/IDR |
17.694,04
|
-10,78 |
-0,06% |
17.694,04 |
17.694,04 |
17.704,82 |
|
EUR/JPY |
166,9145
|
-0,0245 |
-0,01% |
168,0160 |
166,3290 |
166,9390 |
|
EUR/NZD |
1,8441
|
+0,0020 |
+0,11% |
1,8452 |
1,8374 |
1,8421 |
|
EUR/PHP |
63,3770
|
-0,1990 |
-0,31% |
63,3770 |
63,3770 |
63,5760 |
|
EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
EUR/THB |
39,1120
|
-0,1520 |
-0,39% |
39,1120 |
39,1120 |
39,2640 |
|
EUR/TRY |
35,7980
|
-0,1614 |
-0,45% |
36,0717 |
35,7572 |
35,9594 |
|
EUR/USD |
1,0856
|
+0,0010 |
+0,09% |
1,0868 |
1,0842 |
1,0846 |
|
GBP/CAD |
1,7801
|
+0,0034 |
+0,19% |
1,7816 |
1,7761 |
1,7767 |
|
GBP/CHF |
1,1370
|
+0,0041 |
+0,36% |
1,1378 |
1,1319 |
1,1329 |
|
GBP/EUR |
1,1838
|
-0,0013 |
-0,11% |
1,1838 |
1,1838 |
1,1851 |
|
GBP/JPY |
197,8600
|
+0,0165 |
+0,01% |
199,1455 |
196,8775 |
197,8435 |
|
GBP/USD |
1,2868
|
+0,0015 |
+0,12% |
1,2878 |
1,2850 |
1,2853 |
|
NZD/USD |
0,5888
|
0,0000 |
0,00% |
0,5906 |
0,5883 |
0,5888 |
|
USD/CAD |
1,3838
|
+0,0015 |
+0,11% |
1,3849 |
1,3807 |
1,3824 |
|
USD/CHF |
0,8836
|
+0,0022 |
+0,25% |
0,8845 |
0,8803 |
0,8815 |
|
USD/CNY |
7,2514
|
+0,0326 |
+0,45% |
7,2514 |
7,2514 |
7,2188 |
|
USD/DKK |
6,8716
|
-0,0091 |
-0,13% |
6,8832 |
6,8662 |
6,8807 |
|
USD/HKD |
7,8068
|
0,0000 |
0,00% |
7,8080 |
7,8053 |
7,8068 |
|
USD/JPY |
153,7590
|
-0,1675 |
-0,11% |
154,7385 |
153,0860 |
153,9265 |
|
USD/RUB |
86,2378
|
+1,2378 |
+1,46% |
86,3500 |
85,0000 |
85,0000 |
|
USD/SEK |
10,8205
|
-0,0071 |
-0,07% |
10,8389 |
10,7792 |
10,8276 |
|
USD/SGD |
1,3425
|
-0,0010 |
-0,07% |
1,3445 |
1,3419 |
1,3435 |
|
USD/TRY |
32,9325
|
-0,1821 |
-0,55% |
33,1575 |
32,9033 |
33,1146 |
|