vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Brussel » Bel20

Knoppen
BEL 20
3.880,92
-8,05 -0,21% 3.901,98 3.874,50 3.888,97
AB InBev
54,400
-0,350 -0,64% 55,100 54,290 54,750 361.663
Ackermans & v.H
158,700
-0,500 -0,31% 159,500 158,400 159,200 4.362
Aedifica
80,400
-1,450 -1,77% 82,200 80,200 81,850 10.760
Ageas
44,160
-0,340 -0,76% 44,880 44,120 44,500 81.403
Aperam
35,860
+0,400 +1,13% 36,060 35,300 35,460 88.484
arGEN-X
347,700
-3,000 -0,86% 349,000 346,000 350,700 5.663
Cofinimmo
86,550
-0,350 -0,40% 87,400 86,000 86,900 20.424
Colruyt
25,160
+0,150 +0,60% 25,190 24,970 25,010 42.633
D'IETEREN GROUP
179,700
-0,500 -0,28% 181,000 178,800 180,200 6.378
Elia
129,800
+0,100 +0,08% 130,100 128,800 129,700 5.859
Galapagos
40,350
+0,690 +1,74% 40,380 39,850 39,660 48.057
GBL
79,460
-0,220 -0,28% 79,800 79,180 79,680 28.606
KBC Groep
68,700
+0,640 +0,94% 69,520 68,540 68,060 134.897
Proximus
9,334
-0,036 -0,38% 9,420 9,300 9,370 227.861
Sofina
230,600
-3,600 -1,54% 234,200 228,000 234,200 5.582
Solvay
109,200
+0,400 +0,37% 110,150 109,000 108,800 59.552
UCB
76,200
-0,080 -0,10% 76,660 75,840 76,280 32.609
Umicore
33,550
-0,070 -0,21% 33,980 33,500 33,620 84.964
VGP
91,500
-0,800 -0,87% 93,300 90,700 92,300 8.989
WDP
29,360
-0,260 -0,88% 29,640 29,220 29,620 22.147