| BEL 20 |
3.578,91
|
+49,89 |
+1,41% |
3.581,12 |
3.545,49 |
3.529,02 |
|
|
| AB InBev |
58,250
|
+0,640 |
+1,11% |
58,280 |
57,820 |
57,610 |
1.148.161 |
|
| Ackermans & v.H |
152,300
|
+0,600 |
+0,40% |
152,400 |
151,000 |
151,700 |
22.539 |
|
| Aedifica |
58,450
|
+0,900 |
+1,56% |
58,600 |
57,100 |
57,550 |
41.611 |
|
| Ageas |
39,610
|
+0,130 |
+0,33% |
39,780 |
39,340 |
39,480 |
221.592 |
|
| Aperam |
30,940
|
+0,410 |
+1,34% |
31,090 |
30,570 |
30,530 |
120.448 |
|
| arGEN-X |
417,300
|
+9,900 |
+2,43% |
417,900 |
409,600 |
407,400 |
48.540 |
|
| Barco |
15,830
|
+0,390 |
+2,53% |
15,930 |
15,530 |
15,440 |
77.141 |
|
| Cofinimmo |
65,450
|
+0,850 |
+1,32% |
65,500 |
63,650 |
64,600 |
63.710 |
|
| D'IETEREN GROUP |
156,800
|
+0,200 |
+0,13% |
157,000 |
155,800 |
156,600 |
23.844 |
|
| Elia |
99,350
|
-0,100 |
-0,10% |
100,300 |
98,450 |
99,450 |
43.778 |
|
| Galapagos |
34,570
|
+0,460 |
+1,35% |
34,720 |
34,150 |
34,110 |
67.469 |
|
| GBL |
73,180
|
+0,480 |
+0,66% |
73,480 |
72,720 |
72,700 |
251.689 |
|
| KBC Groep |
53,380
|
+0,780 |
+1,48% |
54,020 |
53,120 |
52,600 |
846.436 |
|
| Melexis |
84,550
|
0,000 |
0,00% |
86,000 |
84,050 |
84,550 |
28.079 |
|
| Proximus |
8,860
|
+0,054 |
+0,61% |
8,894 |
8,790 |
8,806 |
376.816 |
|
| Sofina |
203,000
|
-1,200 |
-0,59% |
205,000 |
201,800 |
204,200 |
10.114 |
|
| Solvay |
108,600
|
+2,450 |
+2,31% |
108,800 |
106,400 |
106,150 |
237.768 |
|
| UCB |
71,480
|
+3,640 |
+5,37% |
71,600 |
68,300 |
67,840 |
588.289 |
|
| Umicore |
24,160
|
-0,370 |
-1,51% |
24,860 |
23,790 |
24,530 |
434.136 |
|
| WDP |
26,140
|
+0,360 |
+1,40% |
26,140 |
25,560 |
25,780 |
289.763 |
|