| BEL 20 |
4.293,15
|
+19,13 |
+0,45% |
4.309,98 |
4.265,46 |
4.274,02 |
|
|
| AB InBev |
59,540
|
-0,320 |
-0,53% |
59,740 |
59,200 |
59,860 |
967.225 |
|
| Ackermans & v.H |
188,100
|
+0,200 |
+0,11% |
189,500 |
187,100 |
187,900 |
29.124 |
|
| Aedifica |
60,550
|
-0,150 |
-0,25% |
60,750 |
60,200 |
60,700 |
45.032 |
|
| Ageas |
48,300
|
-0,140 |
-0,29% |
48,720 |
48,240 |
48,440 |
273.982 |
|
| arGEN-X |
521,000
|
+7,400 |
+1,44% |
524,600 |
511,400 |
513,600 |
41.349 |
|
| AZELIS GROUP |
18,400
|
+0,070 |
+0,38% |
18,530 |
18,290 |
18,330 |
103.766 |
|
| Cofinimmo |
61,000
|
+0,100 |
+0,16% |
61,900 |
60,750 |
60,900 |
68.892 |
|
| D'IETEREN GROUP |
190,600
|
+2,000 |
+1,06% |
190,600 |
187,900 |
188,600 |
29.105 |
|
| Elia |
92,000
|
-0,200 |
-0,22% |
92,500 |
91,450 |
92,200 |
31.531 |
|
| Galapagos |
27,280
|
+0,100 |
+0,37% |
27,480 |
26,820 |
27,180 |
86.895 |
|
| GBL |
67,900
|
-0,350 |
-0,51% |
68,200 |
67,700 |
68,250 |
65.644 |
|
| KBC Groep |
67,580
|
+0,740 |
+1,11% |
68,080 |
66,740 |
66,840 |
272.295 |
|
| Lotus Bakeries |
12.220,000
|
0,000 |
0,00% |
12.300,000 |
12.180,000 |
12.220,000 |
208 |
|
| Melexis |
70,250
|
-0,250 |
-0,35% |
70,600 |
69,850 |
70,500 |
53.695 |
|
| Sofina |
229,800
|
-1,000 |
-0,43% |
231,600 |
229,200 |
230,800 |
11.403 |
|
| Solvay |
38,560
|
-0,120 |
-0,31% |
38,850 |
38,050 |
38,680 |
164.039 |
|
| SYENSQO |
73,070
|
+0,630 |
+0,87% |
73,820 |
72,280 |
72,440 |
89.007 |
|
| UCB |
178,750
|
+2,050 |
+1,16% |
180,550 |
175,700 |
176,700 |
190.999 |
|
| Umicore |
11,110
|
+0,230 |
+2,11% |
11,260 |
10,830 |
10,880 |
368.038 |
|
| WDP |
22,320
|
-0,040 |
-0,18% |
22,400 |
22,140 |
22,360 |
229.782 |
|