| BEL 20 |
3.879,79
|
+21,85 |
+0,57% |
3.883,11 |
3.856,77 |
3.857,94 |
|
|
| AB InBev |
56,140
|
+0,080 |
+0,14% |
56,360 |
55,280 |
56,060 |
565.905 |
|
| Ackermans & v.H |
160,600
|
+2,700 |
+1,71% |
160,700 |
158,600 |
157,900 |
11.868 |
|
| Aedifica |
60,200
|
+1,000 |
+1,69% |
60,500 |
59,200 |
59,200 |
22.672 |
|
| Ageas |
43,580
|
+0,120 |
+0,28% |
43,720 |
43,460 |
43,460 |
80.927 |
|
| arGEN-X |
350,500
|
+4,300 |
+1,24% |
350,800 |
342,100 |
346,200 |
12.416 |
|
| Cofinimmo |
62,200
|
+0,700 |
+1,14% |
62,500 |
60,650 |
61,500 |
54.199 |
|
| D'IETEREN GROUP |
204,400
|
+1,600 |
+0,79% |
204,600 |
202,200 |
202,800 |
4.900 |
|
| Elia |
90,500
|
+0,600 |
+0,67% |
91,550 |
90,200 |
89,900 |
15.410 |
|
| Galapagos |
26,520
|
-0,040 |
-0,15% |
26,800 |
26,380 |
26,560 |
40.440 |
|
| GBL |
70,100
|
+1,100 |
+1,59% |
70,200 |
69,350 |
69,000 |
33.755 |
|
| KBC Groep |
68,960
|
-0,540 |
-0,78% |
70,060 |
68,900 |
69,500 |
222.713 |
|
| Lotus Bakeries |
9.440,000
|
+50,000 |
+0,53% |
9.450,000 |
9.340,000 |
9.390,000 |
83 |
|
| Melexis |
80,900
|
-0,700 |
-0,86% |
82,600 |
80,600 |
81,600 |
11.608 |
|
| Sofina |
219,000
|
+3,800 |
+1,77% |
220,600 |
218,000 |
215,200 |
9.942 |
|
| Solvay |
30,390
|
+0,640 |
+2,15% |
30,720 |
29,960 |
29,750 |
120.130 |
|
| SYENSQO |
87,010
|
+1,410 |
+1,65% |
87,510 |
86,120 |
85,600 |
31.692 |
|
| UCB |
124,050
|
-1,050 |
-0,84% |
124,250 |
121,850 |
125,100 |
113.145 |
|
| Umicore |
21,120
|
+0,200 |
+0,96% |
21,320 |
20,920 |
20,920 |
126.161 |
|
| WDP |
24,820
|
+0,520 |
+2,14% |
24,780 |
24,360 |
24,300 |
51.470 |
|