Koersen » Europa, lokale beurzen » Brussel » Bel20

Knoppen
BEL 20
4.041,48
+1,42 +0,04% 4.047,09 4.022,71 4.040,06
AB InBev
56,360
-0,200 -0,35% 56,520 56,000 56,560 77.396
Ackermans & v.H
170,600
+0,300 +0,18% 170,600 169,600 170,300 7.186
Aedifica
59,600
+0,300 +0,51% 59,650 58,800 59,300 6.026
Ageas
44,060
+0,060 +0,14% 44,100 43,800 44,000 26.285
arGEN-X
430,400
-0,900 -0,21% 435,900 429,300 431,300 4.025
AZELIS GROUP
17,250
-0,170 -0,98% 17,420 17,160 17,420 10.854
Cofinimmo
60,250
-0,200 -0,33% 60,950 60,250 60,450 12.064
D'IETEREN GROUP
209,800
-0,200 -0,10% 209,800 208,400 210,000 1.983
Elia
91,600
-0,350 -0,38% 91,850 91,150 91,950 3.941
Galapagos
24,780
-0,240 -0,96% 25,000 24,740 25,020 12.805
GBL
68,750
0,000 0,00% 68,750 68,050 68,750 10.241
KBC Groep
68,380
-0,020 -0,03% 68,420 67,860 68,400 21.764
Lotus Bakeries
9.930,000
+10,000 +0,10% 9.930,000 9.880,000 9.920,000 58
Melexis
85,050
-1,150 -1,33% 85,800 84,800 86,200 3.926
Sofina
213,200
-1,200 -0,56% 214,000 213,000 214,400 2.810
Solvay
32,060
-0,530 -1,63% 32,690 32,060 32,590 20.078
SYENSQO
82,580
-0,820 -0,98% 83,160 82,320 83,400 9.198
UCB
146,200
+2,350 +1,63% 146,450 143,700 143,850 19.452
Umicore
13,970
-0,150 -1,06% 14,010 13,750 14,120 40.607
WDP
26,780
+0,020 +0,07% 26,820 26,540 26,760 38.850