| Fagron |
18,380
|
0,000 |
0,00% |
18,500 |
18,200 |
18,380 |
70.009 |
|
| Floridienne |
690,000
|
+30,000 |
+4,55% |
690,000 |
690,000 |
660,000 |
91 |
|
| FLOWSPARKS |
18,900
|
-2,100 |
-10,00% |
18,900 |
18,900 |
21,000 |
300 |
|
| Fluxys Belgium D |
16,700
|
0,000 |
0,00% |
16,850 |
16,550 |
16,700 |
10.044 |
|
| Fountain |
1,250
|
-0,250 |
-16,67% |
0,000 |
0,000 |
1,500 |
0 |
|
| GBL |
66,150
|
0,000 |
0,00% |
66,300 |
65,950 |
66,150 |
93.290 |
|
| Gimv |
39,700
|
0,000 |
0,00% |
39,900 |
39,150 |
39,700 |
24.163 |
|
| Greenyard |
4,990
|
0,000 |
0,00% |
5,040 |
4,960 |
4,990 |
11.941 |
|
| Home Invest Belgium |
15,680
|
0,000 |
0,00% |
15,780 |
15,600 |
15,680 |
9.559 |
|
| HYBRID SOFTWARE GR |
3,740
|
0,000 |
0,00% |
3,800 |
3,660 |
3,740 |
19.003 |
|
| HYLORIS |
5,940
|
0,000 |
0,00% |
5,960 |
5,640 |
5,940 |
9.959 |
|
| IBA |
13,680
|
0,000 |
0,00% |
13,920 |
13,560 |
13,680 |
13.286 |
|
| Iep Invest |
5,200
|
0,000 |
0,00% |
5,400 |
5,200 |
5,200 |
28 |
|
| Immo Mechelen City Center |
428,000
|
+4,000 |
+0,94% |
428,000 |
428,000 |
424,000 |
15 |
|
| Immo Moury |
31,200
|
+0,600 |
+1,96% |
31,200 |
30,800 |
30,600 |
3 |
|
| Immobel |
19,080
|
0,000 |
0,00% |
19,240 |
17,480 |
19,080 |
8.297 |
|
| INCLUSIO SA/NV |
13,900
|
0,000 |
0,00% |
13,900 |
13,750 |
13,900 |
412 |
|
| Jensen-Group |
42,500
|
0,000 |
0,00% |
43,000 |
42,500 |
42,500 |
1.255 |
|
| KBC Ancora |
48,600
|
0,000 |
0,00% |
48,750 |
48,450 |
48,600 |
21.692 |
|
| KBC Bus.Bel.Equities |
1.479,710
|
-500,280 |
-25,27% |
0,000 |
0,000 |
1.979,990 |
0 |
|
| KBC Bus.Eur.Equities |
2.076,380
|
-197,120 |
-8,67% |
0,000 |
0,000 |
2.273,500 |
0 |
|
| KBC Groep |
71,240
|
0,000 |
0,00% |
71,460 |
70,640 |
71,240 |
333.946 |
|
| Keyware Tech. |
0,790
|
0,000 |
0,00% |
0,805 |
0,790 |
0,790 |
1.396 |
|
| Kinepolis |
37,350
|
0,000 |
0,00% |
37,750 |
37,250 |
37,350 |
10.288 |
|
| Lotus Bakeries |
10.540,000
|
0,000 |
0,00% |
10.800,000 |
10.260,000 |
10.540,000 |
1.132 |
|
| LYXOR SP 500 VIX |
0,980
|
0,000 |
0,00% |
0,980 |
0,977 |
0,980 |
20.000 |
|
| MAZARO |
2,160
|
0,000 |
0,00% |
2,160 |
2,160 |
2,160 |
500 |
|
| Melexis |
58,650
|
0,000 |
0,00% |
59,300 |
57,250 |
58,650 |
65.111 |
|
| Miko |
51,800
|
+0,600 |
+1,17% |
52,000 |
51,800 |
51,200 |
137 |
|
| MONTEA |
64,200
|
0,000 |
0,00% |
64,500 |
63,900 |
64,200 |
19.625 |
|
| Mopoli |
244,000
|
0,000 |
0,00% |
0,000 |
0,000 |
244,000 |
0 |
|
| Mopoli (Opr.) |
7.850,000
|
0,000 |
0,00% |
0,000 |
0,000 |
7.850,000 |
0 |
|
| Moury Construct |
540,000
|
+15,000 |
+2,86% |
540,000 |
530,000 |
525,000 |
15 |
|
| NBB |
383,000
|
0,000 |
0,00% |
385,000 |
381,000 |
383,000 |
70 |
|
| NEUFCOUR-FIN. |
7,300
|
0,000 |
0,00% |
0,000 |
0,000 |
7,300 |
0 |
|
| NewTree |
2,300
|
-0,440 |
-16,06% |
0,000 |
0,000 |
2,740 |
0 |
|
| NEXTENSA |
38,400
|
0,000 |
0,00% |
38,750 |
38,400 |
38,400 |
983 |
|
| Nyrstar |
0,071
|
0,000 |
0,00% |
0,078 |
0,068 |
0,071 |
49.343 |
|
| NYXOAH |
7,420
|
0,000 |
0,00% |
7,440 |
7,320 |
7,420 |
13.451 |
|