| Fagron |
17,760
|
+0,120 |
+0,68% |
17,820 |
17,640 |
17,640 |
25.191 |
|
| Floridienne |
695,000
|
+30,000 |
+4,51% |
695,000 |
695,000 |
665,000 |
14 |
|
| FLOWSPARKS |
23,000
|
0,000 |
0,00% |
23,000 |
23,000 |
23,000 |
25 |
|
| Fluxys Belgium D |
20,800
|
+0,400 |
+1,96% |
20,800 |
20,200 |
20,400 |
6.291 |
|
| Fountain |
1,350
|
+0,100 |
+8,00% |
1,350 |
1,350 |
1,250 |
114 |
|
| GBL |
70,000
|
+1,000 |
+1,45% |
70,200 |
69,350 |
69,000 |
92.622 |
|
| Gimv |
44,600
|
+0,550 |
+1,25% |
44,650 |
44,050 |
44,050 |
10.050 |
|
| Greenyard |
5,260
|
+0,060 |
+1,15% |
5,260 |
5,160 |
5,200 |
19.975 |
|
| Home Invest Belgium |
16,280
|
0,000 |
0,00% |
16,460 |
16,120 |
16,280 |
5.713 |
|
| HYBRID SOFTWARE GR |
3,620
|
0,000 |
0,00% |
0,000 |
0,000 |
3,620 |
0 |
|
| HYLORIS |
11,700
|
-0,150 |
-1,27% |
11,900 |
11,700 |
11,850 |
5.657 |
|
| IBA |
12,860
|
-0,100 |
-0,77% |
13,080 |
12,800 |
12,960 |
19.328 |
|
| Iep Invest |
5,700
|
0,000 |
0,00% |
5,750 |
5,650 |
5,700 |
1.905 |
|
| Immo Mechelen City Center |
468,000
|
0,000 |
0,00% |
468,000 |
468,000 |
468,000 |
1 |
|
| Immo Moury |
28,400
|
+0,200 |
+0,71% |
28,400 |
28,400 |
28,200 |
15 |
|
| Immobel |
26,900
|
+0,900 |
+3,46% |
26,900 |
26,000 |
26,000 |
2.539 |
|
| INCLUSIO SA/NV |
13,350
|
+0,150 |
+1,14% |
13,400 |
13,000 |
13,200 |
3.947 |
|
| Intervest Offices & Warehouses |
20,850
|
0,000 |
0,00% |
0,000 |
0,000 |
20,850 |
0 |
|
| Jensen-Group |
36,500
|
+0,300 |
+0,83% |
36,500 |
36,500 |
36,200 |
200 |
|
| KBC Ancora |
44,800
|
+0,150 |
+0,34% |
45,950 |
44,650 |
44,650 |
42.143 |
|
| KBC Bus.Bel.Equities |
1.479,710
|
-500,280 |
-25,27% |
0,000 |
0,000 |
1.979,990 |
0 |
|
| KBC Bus.Eur.Equities |
2.076,380
|
-197,120 |
-8,67% |
0,000 |
0,000 |
2.273,500 |
0 |
|
| KBC Groep |
68,920
|
-0,580 |
-0,83% |
70,060 |
68,680 |
69,500 |
537.102 |
|
| Keyware Tech. |
0,850
|
0,000 |
0,00% |
0,850 |
0,850 |
0,850 |
1.300 |
|
| Kinepolis |
40,000
|
-0,050 |
-0,12% |
40,350 |
39,650 |
40,050 |
24.472 |
|
| Lotus Bakeries |
9.420,000
|
+30,000 |
+0,32% |
9.450,000 |
9.340,000 |
9.390,000 |
293 |
|
| LYXOR SP 500 VIX |
1,305
|
-0,035 |
-2,60% |
1,305 |
1,305 |
1,340 |
0 |
|
| MAZARO |
3,000
|
0,000 |
0,00% |
0,000 |
0,000 |
3,000 |
0 |
|
| Melexis |
80,950
|
-0,650 |
-0,80% |
82,600 |
80,550 |
81,600 |
35.774 |
|
| Miko |
57,800
|
+2,400 |
+4,33% |
57,800 |
57,600 |
55,400 |
249 |
|
| Mithra Pharmaceuticals |
0,216
|
-0,004 |
-1,82% |
0,225 |
0,216 |
0,220 |
82.336 |
|
| MONTEA |
79,900
|
+1,100 |
+1,40% |
80,300 |
78,700 |
78,800 |
15.236 |
|
| Mopoli |
290,000
|
0,000 |
0,00% |
0,000 |
0,000 |
290,000 |
0 |
|
| Mopoli (Opr.) |
8.350,000
|
0,000 |
0,00% |
0,000 |
0,000 |
8.350,000 |
0 |
|
| Moury Construct |
540,000
|
+5,000 |
+0,93% |
540,000 |
540,000 |
535,000 |
142 |
|
| NBB |
457,000
|
-6,000 |
-1,30% |
464,000 |
450,000 |
463,000 |
37 |
|
| NEUFCOUR-FIN. |
9,300
|
0,000 |
0,00% |
0,000 |
0,000 |
9,300 |
0 |
|
| NewTree |
2,500
|
+0,500 |
+25,00% |
2,500 |
2,500 |
2,000 |
2.176 |
|
| NEXTENSA |
46,550
|
-0,200 |
-0,43% |
47,000 |
46,300 |
46,750 |
1.874 |
|
| Nyrstar |
0,072
|
-0,001 |
-1,91% |
0,073 |
0,070 |
0,073 |
12.490 |
|
| NYXOAH |
9,600
|
+0,260 |
+2,78% |
9,740 |
9,220 |
9,340 |
17.475 |
|