vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Amsterdam » AEX

Knoppen
AEX
852,98
+0,11 +0,01% 854,04 849,88 852,87
ABN AMRO BANK N.V.
14,720
+0,085 +0,58% 14,860 14,575 14,635 2.872.431
ADYEN NV
1.463,800
+8,200 +0,56% 1.478,800 1.448,600 1.455,600 52.112
Aegon
5,418
+0,038 +0,71% 5,434 5,360 5,380 6.210.105
Ahold Delhaize
27,700
+0,185 +0,67% 27,720 27,350 27,515 1.354.143
Akzo Nobel
67,820
+1,220 +1,83% 67,920 66,520 66,600 260.211
ArcelorMittal
24,350
+0,315 +1,31% 24,480 23,925 24,035 1.779.438
ASMI
580,100
+3,200 +0,55% 583,000 570,900 576,900 142.274
ASML
879,200
+9,400 +1,08% 885,500 870,500 869,800 371.102
ASR Nederland
43,130
+0,310 +0,72% 43,140 42,590 42,820 348.404
BESI
167,400
+4,000 +2,45% 167,900 162,200 163,400 513.953
DSM FIRMENICH AG
98,580
+0,980 +1,00% 98,920 97,110 97,600 384.223
EXOR NV
100,650
-0,250 -0,25% 101,150 100,400 100,900 108.071
Heineken
87,420
+0,420 +0,48% 87,840 87,020 87,000 400.276
IMCD
140,500
-1,150 -0,81% 141,900 139,900 141,650 90.842
ING
12,706
+0,110 +0,87% 12,710 12,460 12,596 6.164.207
KPN
3,369
+0,015 +0,45% 3,370 3,343 3,354 8.762.213
NN Group
37,810
+0,370 +0,99% 37,830 37,270 37,440 667.871
Philips Koninklijke
18,630
+0,030 +0,16% 18,738 18,484 18,600 1.031.649
PROSUS
27,920
+0,040 +0,14% 27,950 27,560 27,880 1.943.660
RANDSTAD NV
51,280
+0,440 +0,87% 51,300 50,660 50,840 309.989
RELX
40,400
-0,560 -1,37% 40,970 40,170 40,960 453.000
SHELL PLC
29,250
+0,045 +0,15% 29,435 29,155 29,205 6.316.353
UMG
26,360
-0,660 -2,44% 27,060 26,340 27,020 1.397.426
UNILEVER PLC
45,780
-0,925 -1,98% 46,240 45,565 46,705 1.386.244
Wolters Kluwer
145,500
-1,800 -1,22% 146,950 145,100 147,300 377.191