| AEX |
752,26
|
-0,14 |
-0,02% |
754,46 |
751,11 |
752,40 |
|
|
| ADYEN NV |
1.527,800
|
-12,200 |
-0,79% |
1.545,800 |
1.511,000 |
1.540,000 |
20.793 |
|
| Aegon |
4,922
|
+0,006 |
+0,12% |
4,931 |
4,891 |
4,916 |
1.217.681 |
|
| Ahold Delhaize |
27,460
|
-0,155 |
-0,56% |
27,645 |
27,450 |
27,615 |
397.490 |
|
| Akzo Nobel |
69,340
|
-0,480 |
-0,69% |
70,060 |
69,220 |
69,820 |
77.610 |
|
| ArcelorMittal |
27,765
|
+0,220 |
+0,80% |
27,790 |
27,355 |
27,545 |
909.622 |
|
| ASMI |
331,750
|
+4,400 |
+1,34% |
334,150 |
327,900 |
327,350 |
71.919 |
|
| ASML |
619,500
|
-1,100 |
-0,18% |
623,000 |
615,800 |
620,600 |
127.037 |
|
| BESI |
68,420
|
+0,100 |
+0,15% |
69,080 |
67,740 |
68,320 |
176.083 |
|
| DSM |
121,850
|
+0,200 |
+0,16% |
122,850 |
121,650 |
121,650 |
123.013 |
|
| EXOR NV |
74,900
|
+0,160 |
+0,21% |
74,960 |
74,420 |
74,740 |
40.884 |
|
| Heineken |
91,480
|
-0,320 |
-0,35% |
92,200 |
90,960 |
91,800 |
105.920 |
|
| IMCD |
154,750
|
+0,100 |
+0,06% |
155,900 |
154,000 |
154,650 |
22.489 |
|
| ING |
12,440
|
+0,050 |
+0,40% |
12,562 |
12,344 |
12,390 |
3.823.658 |
|
| KPN |
3,074
|
+0,005 |
+0,16% |
3,082 |
3,060 |
3,069 |
1.925.338 |
|
| NN Group |
39,360
|
+0,150 |
+0,38% |
39,360 |
39,030 |
39,210 |
161.126 |
|
| Philips Koninklijke |
16,216
|
+0,050 |
+0,31% |
16,310 |
16,126 |
16,166 |
594.564 |
|
| PROSUS |
73,150
|
-0,100 |
-0,14% |
74,020 |
72,870 |
73,250 |
455.302 |
|
| RANDSTAD NV |
60,120
|
-0,100 |
-0,17% |
60,540 |
59,680 |
60,220 |
58.951 |
|
| RELX |
27,200
|
-0,130 |
-0,48% |
27,470 |
27,160 |
27,330 |
172.016 |
|
| SHELL PLC |
27,355
|
+0,505 |
+1,88% |
27,380 |
26,965 |
26,850 |
4.996.961 |
|
| SIGNIFY NV |
33,710
|
+0,120 |
+0,36% |
33,890 |
33,590 |
33,590 |
109.437 |
|
| UMG |
23,350
|
-0,270 |
-1,14% |
23,500 |
23,280 |
23,620 |
165.942 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
61,530
|
+0,330 |
+0,54% |
61,760 |
60,880 |
61,200 |
87.538 |
|
| UNILEVER PLC |
46,225
|
-0,385 |
-0,83% |
46,520 |
46,195 |
46,610 |
451.014 |
|
| Wolters Kluwer |
101,050
|
-0,850 |
-0,83% |
102,250 |
100,900 |
101,900 |
148.741 |
|