Koersen » Europa, lokale beurzen » Amsterdam » AEX

Knoppen
AEX
947,96
+3,05 +0,32% 948,55 943,15 944,91
ABN AMRO BANK N.V.
15,855
-0,050 -0,31% 15,890 15,750 15,905 533.912
ADYEN NV
1.154,600
-3,400 -0,29% 1.164,800 1.148,200 1.158,000 5.035
Aegon
5,924
0,000 0,00% 5,944 5,902 5,924 221.986
Ahold Delhaize
28,900
+0,080 +0,28% 28,920 28,750 28,820 97.436
Akzo Nobel
58,020
-0,220 -0,38% 58,300 57,840 58,240 14.756
ArcelorMittal
21,710
+0,140 +0,65% 21,730 21,520 21,570 251.379
ASMI
742,600
+4,000 +0,54% 744,800 734,600 738,600 9.241
ASML
1.010,200
+8,000 +0,80% 1.010,400 997,800 1.002,200 49.362
ASR Nederland
46,020
+0,150 +0,33% 46,080 45,670 45,870 16.179
BESI
169,150
+0,500 +0,30% 169,700 167,450 168,650 29.013
DSM FIRMENICH AG
110,400
-0,350 -0,32% 110,900 110,200 110,750 20.353
EXOR NV
98,350
-0,400 -0,41% 98,550 98,050 98,750 12.756
Heineken
89,420
+0,080 +0,09% 89,440 89,000 89,340 22.078
IMCD
132,000
+0,050 +0,04% 132,800 131,700 131,950 9.595
ING
16,780
+0,008 +0,05% 16,794 16,636 16,772 647.585
KPN
3,655
+0,015 +0,41% 3,659 3,630 3,640 219.058
NN Group
44,920
+0,050 +0,11% 45,030 44,760 44,870 48.760
Philips Koninklijke
24,540
-0,070 -0,28% 24,610 24,450 24,610 44.340
PROSUS
33,910
-0,455 -1,32% 34,135 33,860 34,365 139.568
RANDSTAD NV
44,680
-0,070 -0,16% 44,740 44,500 44,750 24.184
RELX
42,940
+0,320 +0,75% 42,960 42,460 42,620 46.364
SHELL PLC
33,630
+0,080 +0,24% 33,660 33,435 33,550 447.458
UMG
27,540
+0,140 +0,51% 27,580 27,330 27,400 49.606
UNILEVER PLC
53,080
+0,300 +0,57% 53,100 52,700 52,780 107.945
Wolters Kluwer
155,600
+1,750 +1,14% 155,600 153,850 153,850 19.568