| AEX |
898,82
|
+2,92 |
+0,33% |
899,96 |
891,87 |
895,90 |
|
|
| ABN AMRO BANK N.V. |
15,230
|
+0,110 |
+0,73% |
15,320 |
15,105 |
15,120 |
1.344.527 |
|
| ADYEN NV |
1.417,600
|
-6,400 |
-0,45% |
1.429,400 |
1.410,400 |
1.424,000 |
48.298 |
|
| Aegon |
5,888
|
-0,066 |
-1,11% |
5,980 |
5,884 |
5,954 |
2.882.492 |
|
| Ahold Delhaize |
30,710
|
+0,150 |
+0,49% |
30,710 |
30,380 |
30,560 |
1.179.538 |
|
| Akzo Nobel |
59,460
|
-0,360 |
-0,60% |
60,040 |
59,220 |
59,820 |
376.382 |
|
| ArcelorMittal |
22,230
|
+0,270 |
+1,23% |
22,390 |
21,900 |
21,960 |
1.157.436 |
|
| ASMI |
521,000
|
+2,400 |
+0,46% |
523,800 |
515,000 |
518,600 |
102.061 |
|
| ASML |
664,100
|
+2,800 |
+0,42% |
668,100 |
653,500 |
661,300 |
553.318 |
|
| ASR Nederland |
44,060
|
-0,330 |
-0,74% |
44,500 |
44,020 |
44,390 |
179.340 |
|
| BESI |
105,650
|
-0,350 |
-0,33% |
106,400 |
103,950 |
106,000 |
372.703 |
|
| DSM FIRMENICH AG |
114,750
|
+2,000 |
+1,77% |
114,750 |
112,900 |
112,750 |
279.337 |
|
| EXOR NV |
99,800
|
+0,450 |
+0,45% |
99,950 |
98,800 |
99,350 |
92.676 |
|
| Heineken |
79,620
|
+0,080 |
+0,10% |
79,620 |
78,700 |
79,540 |
579.461 |
|
| IMCD |
149,750
|
+0,700 |
+0,47% |
150,750 |
148,650 |
149,050 |
49.456 |
|
| ING |
15,678
|
+0,150 |
+0,97% |
15,788 |
15,556 |
15,528 |
6.721.048 |
|
| KPN |
3,756
|
-0,011 |
-0,29% |
3,769 |
3,737 |
3,767 |
4.915.598 |
|
| NN Group |
46,010
|
-0,090 |
-0,20% |
46,270 |
45,800 |
46,100 |
484.236 |
|
| Philips Koninklijke |
29,480
|
-0,310 |
-1,04% |
29,790 |
29,470 |
29,790 |
1.575.190 |
|
| PROSUS |
39,705
|
+0,700 |
+1,79% |
39,785 |
38,895 |
39,005 |
1.802.292 |
|
| RANDSTAD NV |
43,360
|
+0,390 |
+0,91% |
43,430 |
42,650 |
42,970 |
226.525 |
|
| RELX |
44,020
|
+0,320 |
+0,73% |
44,100 |
43,440 |
43,700 |
518.979 |
|
| SHELL PLC |
30,915
|
+0,125 |
+0,41% |
30,975 |
30,660 |
30,790 |
3.878.014 |
|
| UMG |
23,610
|
+0,150 |
+0,64% |
23,680 |
23,480 |
23,460 |
758.862 |
|
| UNILEVER PLC |
57,180
|
-0,280 |
-0,49% |
57,420 |
56,940 |
57,460 |
861.872 |
|
| Wolters Kluwer |
158,700
|
+0,800 |
+0,51% |
158,850 |
156,250 |
157,900 |
331.646 |
|