vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Amsterdam » AEX

Knoppen
AEX
752,26
-0,14 -0,02% 754,46 751,11 752,40
ADYEN NV
1.527,800
-12,200 -0,79% 1.545,800 1.511,000 1.540,000 20.793
Aegon
4,922
+0,006 +0,12% 4,931 4,891 4,916 1.217.681
Ahold Delhaize
27,460
-0,155 -0,56% 27,645 27,450 27,615 397.490
Akzo Nobel
69,340
-0,480 -0,69% 70,060 69,220 69,820 77.610
ArcelorMittal
27,765
+0,220 +0,80% 27,790 27,355 27,545 909.622
ASMI
331,750
+4,400 +1,34% 334,150 327,900 327,350 71.919
ASML
619,500
-1,100 -0,18% 623,000 615,800 620,600 127.037
BESI
68,420
+0,100 +0,15% 69,080 67,740 68,320 176.083
DSM
121,850
+0,200 +0,16% 122,850 121,650 121,650 123.013
EXOR NV
74,900
+0,160 +0,21% 74,960 74,420 74,740 40.884
Heineken
91,480
-0,320 -0,35% 92,200 90,960 91,800 105.920
IMCD
154,750
+0,100 +0,06% 155,900 154,000 154,650 22.489
ING
12,440
+0,050 +0,40% 12,562 12,344 12,390 3.823.658
KPN
3,074
+0,005 +0,16% 3,082 3,060 3,069 1.925.338
NN Group
39,360
+0,150 +0,38% 39,360 39,030 39,210 161.126
Philips Koninklijke
16,216
+0,050 +0,31% 16,310 16,126 16,166 594.564
PROSUS
73,150
-0,100 -0,14% 74,020 72,870 73,250 455.302
RANDSTAD NV
60,120
-0,100 -0,17% 60,540 59,680 60,220 58.951
RELX
27,200
-0,130 -0,48% 27,470 27,160 27,330 172.016
SHELL PLC
27,355
+0,505 +1,88% 27,380 26,965 26,850 4.996.961
SIGNIFY NV
33,710
+0,120 +0,36% 33,890 33,590 33,590 109.437
UMG
23,350
-0,270 -1,14% 23,500 23,280 23,620 165.942
UNIBAIL-RODAMCO-WESTFIELD
61,530
+0,330 +0,54% 61,760 60,880 61,200 87.538
UNILEVER PLC
46,225
-0,385 -0,83% 46,520 46,195 46,610 451.014
Wolters Kluwer
101,050
-0,850 -0,83% 102,250 100,900 101,900 148.741