| AEX |
911,32
|
-4,36 |
-0,48% |
916,46 |
907,71 |
915,68 |
|
|
| ABN AMRO BANK N.V. |
15,825
|
+0,105 |
+0,67% |
15,860 |
15,680 |
15,720 |
1.420.628 |
|
| ADYEN NV |
1.366,200
|
-31,000 |
-2,22% |
1.390,200 |
1.348,800 |
1.397,200 |
48.383 |
|
| Aegon |
5,686
|
-0,016 |
-0,28% |
5,716 |
5,664 |
5,702 |
3.094.923 |
|
| Ahold Delhaize |
31,110
|
-0,090 |
-0,29% |
31,390 |
31,110 |
31,200 |
1.137.825 |
|
| Akzo Nobel |
63,500
|
-0,160 |
-0,25% |
64,000 |
63,120 |
63,660 |
275.705 |
|
| ArcelorMittal |
22,610
|
+0,030 |
+0,13% |
22,610 |
22,280 |
22,580 |
1.855.483 |
|
| ASMI |
571,800
|
-24,600 |
-4,12% |
592,400 |
562,600 |
596,400 |
193.885 |
|
| ASML |
762,600
|
-4,900 |
-0,64% |
770,100 |
750,800 |
767,500 |
456.604 |
|
| ASR Nederland |
43,980
|
+0,220 |
+0,50% |
44,070 |
43,560 |
43,760 |
299.303 |
|
| BESI |
108,900
|
-2,850 |
-2,55% |
110,600 |
107,550 |
111,750 |
343.918 |
|
| DSM FIRMENICH AG |
116,000
|
-0,250 |
-0,22% |
119,350 |
115,150 |
116,250 |
328.203 |
|
| EXOR NV |
96,600
|
-0,200 |
-0,21% |
96,950 |
96,500 |
96,800 |
88.100 |
|
| Heineken |
76,760
|
-0,920 |
-1,18% |
77,580 |
76,660 |
77,680 |
659.515 |
|
| IMCD |
151,900
|
-0,850 |
-0,56% |
152,900 |
150,600 |
152,750 |
84.189 |
|
| ING |
15,784
|
+0,132 |
+0,84% |
15,900 |
15,612 |
15,652 |
10.291.907 |
|
| KPN |
3,679
|
-0,001 |
-0,03% |
3,711 |
3,674 |
3,680 |
7.724.644 |
|
| NN Group |
45,280
|
+0,520 |
+1,16% |
45,460 |
44,770 |
44,760 |
694.429 |
|
| Philips Koninklijke |
29,250
|
-0,180 |
-0,61% |
29,780 |
29,120 |
29,430 |
1.208.755 |
|
| PROSUS |
39,560
|
-0,590 |
-1,47% |
40,350 |
39,310 |
40,150 |
2.531.826 |
|
| RANDSTAD NV |
43,670
|
-0,880 |
-1,98% |
44,320 |
43,500 |
44,550 |
494.165 |
|
| RELX |
42,480
|
0,000 |
0,00% |
42,620 |
42,320 |
42,480 |
550.636 |
|
| SHELL PLC |
31,265
|
+0,115 |
+0,37% |
31,485 |
31,080 |
31,150 |
4.034.482 |
|
| UMG |
23,430
|
-0,260 |
-1,10% |
23,960 |
23,430 |
23,690 |
923.548 |
|
| UNILEVER PLC |
57,120
|
-0,280 |
-0,49% |
57,520 |
57,000 |
57,400 |
900.041 |
|
| Wolters Kluwer |
152,800
|
+0,050 |
+0,03% |
153,100 |
151,600 |
152,750 |
327.043 |
|