| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
96,940
|
-0,110 |
-0,11% |
97,440 |
96,365 |
97,050 |
2.787.353 |
|
| American Express Company |
157,240
|
+6,160 |
+4,08% |
158,250 |
152,530 |
151,080 |
4.015.476 |
|
| Amgen |
216,930
|
-0,530 |
-0,24% |
218,480 |
214,480 |
217,460 |
3.081.160 |
|
| Apple |
175,430
|
+2,440 |
+1,41% |
175,770 |
173,110 |
172,990 |
54.834.975 |
|
| Boeing Company |
203,630
|
+2,760 |
+1,37% |
204,800 |
201,180 |
200,870 |
3.820.301 |
|
| Caterpillar |
211,800
|
+1,820 |
+0,87% |
213,280 |
210,205 |
209,980 |
1.973.881 |
|
| Chevron Corp |
154,080
|
-0,480 |
-0,31% |
155,630 |
153,460 |
154,560 |
7.736.203 |
|
| Cisco Systems |
49,860
|
+0,830 |
+1,69% |
50,090 |
49,110 |
49,030 |
19.825.593 |
|
| Coca-Cola Company |
60,260
|
-0,150 |
-0,25% |
60,640 |
60,110 |
60,410 |
12.570.281 |
|
| Dow |
50,340
|
-0,030 |
-0,06% |
50,790 |
50,250 |
50,370 |
3.513.139 |
|
| Goldman Sachs Group |
332,010
|
+8,130 |
+2,51% |
332,870 |
324,000 |
323,880 |
2.718.654 |
|
| Home Depot |
292,830
|
+6,080 |
+2,12% |
293,300 |
285,690 |
286,750 |
4.626.113 |
|
| Honeywell International |
193,750
|
+1,480 |
+0,77% |
194,315 |
192,145 |
192,270 |
1.972.053 |
|
| Intel Corp |
29,000
|
+1,600 |
+5,84% |
29,090 |
27,100 |
27,400 |
71.910.621 |
|
| International Business Machine |
128,890
|
+2,130 |
+1,68% |
129,660 |
126,810 |
126,760 |
5.612.570 |
|
| Johnson & Johnson |
154,350
|
-0,060 |
-0,04% |
155,275 |
154,200 |
154,410 |
6.845.396 |
|
| JPMorgan Chase & Co |
136,940
|
+1,270 |
+0,94% |
137,600 |
135,630 |
135,670 |
8.579.941 |
|
| McDonald's Corp |
286,040
|
+0,520 |
+0,18% |
288,750 |
285,680 |
285,520 |
2.148.422 |
|
| Merck & Co |
111,070
|
-1,230 |
-1,10% |
113,190 |
110,650 |
112,300 |
6.378.339 |
|
| Microsoft Corp |
332,890
|
+6,970 |
+2,14% |
333,400 |
323,880 |
325,920 |
36.630.633 |
|
| Nike |
107,510
|
+0,030 |
+0,03% |
108,450 |
107,000 |
107,480 |
7.911.202 |
|
| Procter & Gamble Company |
145,400
|
+0,010 |
+0,01% |
146,010 |
144,725 |
145,390 |
4.716.495 |
|
| Salesforce |
215,440
|
+5,530 |
+2,63% |
216,150 |
212,550 |
209,910 |
6.933.320 |
|
| Travelers Companies (The) |
172,290
|
-1,380 |
-0,79% |
173,729 |
171,260 |
173,670 |
1.172.413 |
|
| Unitedhealth Group |
481,520
|
+3,820 |
+0,80% |
488,390 |
478,000 |
477,700 |
3.135.257 |
|
| Verizon Communications |
35,000
|
+0,180 |
+0,52% |
35,055 |
34,670 |
34,820 |
18.216.699 |
|
| VISA |
225,010
|
+1,630 |
+0,73% |
226,210 |
223,340 |
223,380 |
5.067.460 |
|
| Walgreens Boots Alliance |
30,010
|
+0,040 |
+0,13% |
30,125 |
29,480 |
29,970 |
7.269.653 |
|
| Walmart |
146,420
|
+0,260 |
+0,18% |
146,815 |
145,470 |
146,160 |
5.240.285 |
|
| Walt Disney Company (The) |
88,290
|
+0,150 |
+0,17% |
89,240 |
88,100 |
88,140 |
12.892.702 |
|