vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » US30, Cboe-US100 » US30

Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,820
-0,760 -0,82% 92,500 91,440 92,580 3.235.222
American Express Company
216,960
+2,400 +1,12% 217,540 213,250 214,560 2.635.777
Amgen
289,180
0,000 0,00% 0,000 0,000 289,180 153
Apple
182,520
0,000 0,00% 0,000 0,000 182,520 29.180
Boeing Company
200,540
-0,290 -0,14% 202,750 200,000 200,830 4.759.389
Caterpillar
325,380
+1,500 +0,46% 327,240 322,250 323,880 1.493.088
Chevron Corp
154,450
-0,210 -0,14% 155,550 153,830 154,660 6.561.307
Cisco Systems
48,860
0,000 0,00% 0,000 0,000 48,860 540
Coca-Cola Company
60,710
-0,490 -0,80% 61,240 60,660 61,200 10.188.373
Dow
56,070
-0,320 -0,57% 56,480 55,850 56,390 3.730.073
Goldman Sachs Group
390,220
-0,830 -0,21% 396,060 388,820 391,050 1.784.131
Home Depot
371,600
-0,360 -0,10% 374,605 370,720 371,960 2.226.734
Honeywell International
200,630
0,000 0,00% 0,000 0,000 200,630 7
Intel Corp
42,990
0,000 0,00% 0,000 0,000 42,990 63.915
International Business Machine
184,130
-1,590 -0,86% 186,000 184,060 185,720 4.617.871
Johnson & Johnson
160,790
-1,050 -0,65% 161,935 160,570 161,840 5.248.510
JPMorgan Chase & Co
183,360
-0,630 -0,34% 184,460 182,480 183,990 7.052.550
McDonald's Corp
297,120
-0,630 -0,21% 298,680 296,400 297,750 2.592.819
Merck & Co
128,840
-0,610 -0,47% 129,700 128,470 129,450 5.053.153
Microsoft Corp
410,320
0,000 0,00% 0,000 0,000 410,320 20.173
Nike
104,540
-1,090 -1,03% 106,100 103,760 105,630 5.822.665
Procter & Gamble Company
160,220
-0,810 -0,50% 161,170 160,070 161,030 4.524.571
Salesforce
300,390
+7,590 +2,59% 303,830 295,500 292,800 8.574.614
Travelers Companies (The)
220,080
-0,880 -0,40% 222,175 219,090 220,960 969.757
Unitedhealth Group
525,320
-1,920 -0,36% 532,810 524,310 527,240 2.270.255
Verizon Communications
39,690
-0,970 -2,39% 40,600 39,430 40,660 21.831.309
VISA
284,150
+0,550 +0,19% 285,350 282,670 283,600 3.780.370
Walgreens Boots Alliance
21,730
0,000 0,00% 0,000 0,000 21,730 340
Walmart
59,600
+1,080 +1,85% 59,840 58,180 58,520 32.008.553
Walt Disney Company (The)
107,680
-0,060 -0,06% 108,760 107,380 107,740 8.197.232