Koersen » Verenigde Staten » US30, Cboe-US100 » US30

Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
102,760
-1,280 -1,23% 104,998 102,570 104,040 3.316.622
Amazon.com
192,720
-1,770 -0,91% 196,190 190,830 194,490 40.683.227
American Express Company
244,040
+5,410 +2,27% 244,660 240,450 238,630 3.054.379
Amgen
330,230
-0,600 -0,18% 332,810 327,870 330,830 1.688.833
Apple
234,390
+3,760 +1,63% 237,194 233,090 230,630 62.631.252
Boeing Company
179,170
-3,140 -1,72% 183,650 178,880 182,310 5.189.034
Caterpillar
345,770
+10,180 +3,03% 347,900 337,870 335,590 3.394.255
Chevron Corp
158,040
+2,450 +1,57% 159,520 156,380 155,590 5.661.170
Cisco Systems
47,420
+0,050 +0,11% 47,485 46,790 47,370 15.925.934
Coca-Cola Company
63,430
-0,270 -0,42% 63,940 63,355 63,700 8.207.521
Dow
53,300
+0,390 +0,74% 53,540 52,691 52,910 2.396.182
Goldman Sachs Group
492,390
+12,510 +2,61% 493,000 476,307 479,880 3.568.195
Home Depot
358,550
-1,220 -0,34% 361,180 355,030 359,770 2.884.198
Honeywell International
215,770
+0,590 +0,27% 216,330 213,410 215,180 1.732.209
Intel Corp
34,465
-0,030 -0,09% 35,225 34,310 34,495 39.847.917
International Business Machine
182,980
+0,150 +0,08% 184,900 182,610 182,830 2.925.794
Johnson & Johnson
149,300
-0,580 -0,39% 150,235 148,870 149,880 6.711.354
JPMorgan Chase & Co
210,160
+5,220 +2,55% 211,610 206,720 204,940 10.719.670
McDonald's Corp
251,550
-2,350 -0,93% 255,730 251,200 253,900 3.393.612
Merck & Co
128,120
+0,360 +0,28% 128,340 127,200 127,760 6.918.594
Microsoft Corp
454,070
+0,365 +0,08% 457,260 451,430 453,705 14.429.447
Nike
71,310
-2,110 -2,87% 73,006 71,240 73,420 20.775.809
Procter & Gamble Company
164,580
-2,030 -1,22% 166,615 164,470 166,610 5.752.244
Salesforce
252,960
-1,010 -0,40% 256,390 252,120 253,970 4.404.270
Travelers Companies (The)
213,400
+1,800 +0,85% 214,340 212,000 211,600 1.221.196
Unitedhealth Group
515,370
+3,840 +0,75% 530,830 513,800 511,530 5.127.979
Verizon Communications
40,790
-0,640 -1,54% 41,455 40,700 41,430 15.874.928
VISA
268,450
+2,710 +1,02% 269,240 265,250 265,740 6.845.211
Walmart
69,610
+0,370 +0,53% 69,975 69,300 69,240 10.171.137
Walt Disney Company (The)
96,870
-0,260 -0,27% 97,490 96,600 97,130 7.417.699