| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
127,160
|
+23,770 |
+22,99% |
128,025 |
112,685 |
103,390 |
32.748.920 |
|
| Amazon.com |
182,520
|
+2,670 |
+1,48% |
183,190 |
180,240 |
179,850 |
29.505.964 |
|
| American Express Company |
245,890
|
+5,710 |
+2,38% |
246,390 |
241,880 |
240,180 |
2.174.459 |
|
| Amgen |
334,885
|
+0,585 |
+0,17% |
338,940 |
333,280 |
334,300 |
1.515.471 |
|
| Apple |
218,120
|
+0,630 |
+0,29% |
219,490 |
216,010 |
217,490 |
41.601.345 |
|
| Boeing Company |
186,890
|
+2,540 |
+1,38% |
189,590 |
184,630 |
184,350 |
6.271.995 |
|
| Caterpillar |
350,480
|
+6,180 |
+1,79% |
352,940 |
346,880 |
344,300 |
1.894.930 |
|
| Chevron Corp |
157,840
|
+0,300 |
+0,19% |
159,040 |
157,060 |
157,540 |
5.232.519 |
|
| Cisco Systems |
47,885
|
+0,645 |
+1,37% |
48,010 |
47,240 |
47,240 |
16.104.858 |
|
| Coca-Cola Company |
67,050
|
+0,980 |
+1,48% |
67,110 |
66,010 |
66,070 |
13.530.071 |
|
| Dow |
52,860
|
+0,010 |
+0,02% |
53,200 |
52,360 |
52,850 |
4.087.379 |
|
| Goldman Sachs Group |
499,030
|
+7,320 |
+1,49% |
504,000 |
495,650 |
491,710 |
2.249.857 |
|
| Home Depot |
359,510
|
+6,220 |
+1,76% |
361,670 |
355,010 |
353,290 |
2.439.246 |
|
| Honeywell International |
202,740
|
+0,290 |
+0,14% |
207,800 |
198,240 |
202,450 |
7.452.531 |
|
| Intel Corp |
31,350
|
+0,250 |
+0,80% |
31,560 |
31,020 |
31,100 |
38.352.543 |
|
| International Business Machine |
191,750
|
-0,230 |
-0,12% |
193,570 |
189,622 |
191,980 |
4.294.875 |
|
| Johnson & Johnson |
160,640
|
+1,000 |
+0,63% |
161,580 |
159,472 |
159,640 |
8.356.878 |
|
| JPMorgan Chase & Co |
212,240
|
+3,570 |
+1,71% |
213,160 |
208,620 |
208,670 |
8.027.787 |
|
| McDonald's Corp |
252,000
|
+0,540 |
+0,21% |
254,045 |
250,750 |
251,460 |
4.002.852 |
|
| Merck & Co |
125,260
|
-0,590 |
-0,47% |
128,730 |
125,050 |
125,850 |
6.467.036 |
|
| Microsoft Corp |
425,450
|
+7,050 |
+1,68% |
428,915 |
417,270 |
418,400 |
23.583.839 |
|
| Nike |
72,560
|
+1,150 |
+1,61% |
72,780 |
71,870 |
71,410 |
8.891.986 |
|
| Procter & Gamble Company |
169,110
|
+2,210 |
+1,32% |
169,320 |
167,030 |
166,900 |
5.581.557 |
|
| Salesforce |
262,710
|
+6,190 |
+2,41% |
264,490 |
257,070 |
256,520 |
6.127.323 |
|
| Travelers Companies (The) |
213,850
|
+4,620 |
+2,21% |
214,970 |
210,360 |
209,230 |
1.220.457 |
|
| Unitedhealth Group |
569,720
|
+10,040 |
+1,79% |
579,130 |
560,000 |
559,680 |
3.202.023 |
|
| Verizon Communications |
40,090
|
+0,140 |
+0,35% |
40,170 |
39,650 |
39,950 |
15.911.465 |
|
| VISA |
259,460
|
+5,720 |
+2,25% |
261,200 |
255,590 |
253,740 |
7.062.213 |
|
| Walmart |
69,780
|
-0,240 |
-0,34% |
70,235 |
68,830 |
70,020 |
16.789.306 |
|
| Walt Disney Company (The) |
89,930
|
+0,720 |
+0,81% |
90,550 |
89,335 |
89,210 |
11.301.857 |
|