| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
124,750
|
-1,720 |
-1,36% |
127,040 |
124,500 |
126,470 |
3.774.576 |
|
| Amazon.com |
187,830
|
+1,450 |
+0,78% |
190,450 |
187,530 |
186,380 |
29.362.060 |
|
| American Express Company |
267,350
|
-2,630 |
-0,97% |
273,170 |
266,345 |
269,980 |
2.993.298 |
|
| Amgen |
316,980
|
+1,290 |
+0,41% |
319,200 |
314,880 |
315,690 |
1.604.649 |
|
| Apple |
231,410
|
+0,840 |
+0,36% |
233,220 |
229,570 |
230,570 |
38.802.304 |
|
| Boeing Company |
155,010
|
-0,190 |
-0,12% |
157,480 |
154,520 |
155,200 |
8.152.969 |
|
| Caterpillar |
385,970
|
-1,090 |
-0,28% |
392,030 |
384,310 |
387,060 |
1.606.883 |
|
| Chevron Corp |
150,810
|
+0,360 |
+0,24% |
152,120 |
150,460 |
150,450 |
6.839.894 |
|
| Cisco Systems |
55,740
|
-0,220 |
-0,39% |
56,625 |
55,666 |
55,960 |
14.680.466 |
|
| Coca-Cola Company |
66,920
|
-0,380 |
-0,56% |
67,700 |
66,790 |
67,300 |
11.138.127 |
|
| Dow |
49,700
|
-1,290 |
-2,53% |
50,730 |
49,690 |
50,990 |
5.889.713 |
|
| Goldman Sachs Group |
512,600
|
-11,900 |
-2,27% |
528,800 |
510,740 |
524,500 |
1.633.203 |
|
| Home Depot |
398,910
|
-3,770 |
-0,94% |
403,520 |
397,830 |
402,680 |
1.941.426 |
|
| Honeywell International |
208,000
|
-1,100 |
-0,53% |
210,360 |
206,640 |
209,100 |
6.088.157 |
|
| Intel Corp |
22,680
|
+0,340 |
+1,52% |
23,340 |
22,410 |
22,340 |
67.502.984 |
|
| International Business Machine |
214,670
|
-3,720 |
-1,70% |
218,650 |
214,385 |
218,390 |
8.482.235 |
|
| Johnson & Johnson |
160,880
|
-2,790 |
-1,70% |
163,920 |
160,610 |
163,670 |
6.400.449 |
|
| JPMorgan Chase & Co |
222,310
|
-2,670 |
-1,19% |
225,620 |
220,875 |
224,980 |
6.369.720 |
|
| McDonald's Corp |
292,610
|
-8,970 |
-2,97% |
301,600 |
292,200 |
301,580 |
8.863.234 |
|
| Merck & Co |
103,980
|
-1,900 |
-1,79% |
106,490 |
103,860 |
105,880 |
9.625.498 |
|
| Microsoft Corp |
428,150
|
+3,420 |
+0,81% |
432,520 |
426,565 |
424,730 |
16.899.064 |
|
| Nike |
78,850
|
-0,190 |
-0,24% |
79,580 |
78,520 |
79,040 |
9.385.379 |
|
| Procter & Gamble Company |
168,220
|
-1,400 |
-0,83% |
169,400 |
168,041 |
169,620 |
4.877.911 |
|
| Salesforce |
290,460
|
+3,700 |
+1,29% |
294,380 |
288,830 |
286,760 |
3.351.560 |
|
| Travelers Companies (The) |
250,500
|
-5,920 |
-2,31% |
257,400 |
250,440 |
256,420 |
942.348 |
|
| Unitedhealth Group |
564,560
|
+3,750 |
+0,67% |
571,500 |
563,610 |
560,810 |
2.513.728 |
|
| Verizon Communications |
41,380
|
-0,480 |
-1,15% |
42,180 |
41,370 |
41,860 |
19.717.360 |
|
| VISA |
281,730
|
-1,490 |
-0,53% |
285,090 |
280,780 |
283,220 |
4.464.561 |
|
| Walmart |
82,510
|
-0,530 |
-0,64% |
83,300 |
82,435 |
83,040 |
8.959.412 |
|
| Walt Disney Company (The) |
95,030
|
-0,370 |
-0,39% |
96,854 |
95,010 |
95,400 |
6.638.148 |
|