vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » US30, Cboe-US100 » US30

Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
133,920
+7,400 +5,85% 134,400 129,600 126,520 4.803.188
Amazon.com
207,100
+7,600 +3,81% 207,550 199,140 199,500 72.292.167
American Express Company
295,160
+19,220 +6,97% 296,830 286,810 275,940 5.380.812
Amgen
321,770
+2,480 +0,78% 325,390 318,820 319,290 2.208.869
Apple
222,700
-0,750 -0,34% 226,065 221,190 223,450 54.561.121
Boeing Company
147,160
-3,840 -2,54% 153,200 144,130 151,000 28.069.287
Caterpillar
416,880
+33,510 +8,74% 418,304 404,010 383,370 4.720.049
Chevron Corp
157,720
+4,310 +2,81% 158,610 156,120 153,410 12.118.908
Cisco Systems
57,840
+1,680 +2,99% 58,085 56,955 56,160 20.506.037
Coca-Cola Company
63,700
-1,670 -2,55% 64,860 63,180 65,370 22.899.263
Dow
48,350
+0,450 +0,94% 49,700 47,975 47,900 8.862.773
Goldman Sachs Group
595,980
+69,020 +13,10% 598,605 566,100 526,960 8.042.841
Home Depot
388,370
-11,720 -2,93% 394,040 381,720 400,090 7.133.367
Honeywell International
216,520
+7,740 +3,71% 216,890 209,090 208,780 6.152.479
Intel Corp
25,065
+1,745 +7,48% 25,120 24,050 23,320 116.760.537
International Business Machine
213,600
+6,030 +2,91% 214,330 210,370 207,570 3.934.386
Johnson & Johnson
157,880
-0,470 -0,30% 160,850 157,355 158,350 8.926.601
JPMorgan Chase & Co
247,060
+25,570 +11,54% 248,000 234,770 221,490 23.987.753
McDonald's Corp
294,000
-3,320 -1,12% 300,330 292,720 297,320 4.646.422
Merck & Co
100,730
-0,920 -0,91% 103,230 100,600 101,650 9.551.335
Microsoft Corp
420,120
+8,660 +2,10% 420,450 410,520 411,460 26.681.842
Nike
75,320
-2,660 -3,41% 76,950 75,120 77,980 16.193.704
Procter & Gamble Company
161,050
-4,710 -2,84% 166,040 159,810 165,760 11.473.688
Salesforce
306,900
+9,410 +3,16% 308,560 303,070 297,490 5.874.885
Travelers Companies (The)
253,950
+9,110 +3,72% 257,970 251,320 244,840 1.354.249
Unitedhealth Group
596,690
+29,660 +5,23% 605,500 590,850 567,030 6.591.301
Verizon Communications
41,163
-0,097 -0,24% 41,670 40,930 41,260 21.957.071
VISA
307,358
+14,068 +4,80% 309,000 302,820 293,290 10.320.476
Walmart
83,440
-0,240 -0,29% 85,540 82,060 83,680 19.974.038
Walt Disney Company (The)
98,890
+2,260 +2,34% 99,550 98,210 96,630 11.325.086