vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » US30, Cboe-US100 » US30

Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
96,940
-0,110 -0,11% 97,440 96,365 97,050 2.787.353
American Express Company
157,240
+6,160 +4,08% 158,250 152,530 151,080 4.015.476
Amgen
216,930
-0,530 -0,24% 218,480 214,480 217,460 3.081.160
Apple
175,430
+2,440 +1,41% 175,770 173,110 172,990 54.834.975
Boeing Company
203,630
+2,760 +1,37% 204,800 201,180 200,870 3.820.301
Caterpillar
211,800
+1,820 +0,87% 213,280 210,205 209,980 1.973.881
Chevron Corp
154,080
-0,480 -0,31% 155,630 153,460 154,560 7.736.203
Cisco Systems
49,860
+0,830 +1,69% 50,090 49,110 49,030 19.825.593
Coca-Cola Company
60,260
-0,150 -0,25% 60,640 60,110 60,410 12.570.281
Dow
50,340
-0,030 -0,06% 50,790 50,250 50,370 3.513.139
Goldman Sachs Group
332,010
+8,130 +2,51% 332,870 324,000 323,880 2.718.654
Home Depot
292,830
+6,080 +2,12% 293,300 285,690 286,750 4.626.113
Honeywell International
193,750
+1,480 +0,77% 194,315 192,145 192,270 1.972.053
Intel Corp
29,000
+1,600 +5,84% 29,090 27,100 27,400 71.910.621
International Business Machine
128,890
+2,130 +1,68% 129,660 126,810 126,760 5.612.570
Johnson & Johnson
154,350
-0,060 -0,04% 155,275 154,200 154,410 6.845.396
JPMorgan Chase & Co
136,940
+1,270 +0,94% 137,600 135,630 135,670 8.579.941
McDonald's Corp
286,040
+0,520 +0,18% 288,750 285,680 285,520 2.148.422
Merck & Co
111,070
-1,230 -1,10% 113,190 110,650 112,300 6.378.339
Microsoft Corp
332,890
+6,970 +2,14% 333,400 323,880 325,920 36.630.633
Nike
107,510
+0,030 +0,03% 108,450 107,000 107,480 7.911.202
Procter & Gamble Company
145,400
+0,010 +0,01% 146,010 144,725 145,390 4.716.495
Salesforce
215,440
+5,530 +2,63% 216,150 212,550 209,910 6.933.320
Travelers Companies (The)
172,290
-1,380 -0,79% 173,729 171,260 173,670 1.172.413
Unitedhealth Group
481,520
+3,820 +0,80% 488,390 478,000 477,700 3.135.257
Verizon Communications
35,000
+0,180 +0,52% 35,055 34,670 34,820 18.216.699
VISA
225,010
+1,630 +0,73% 226,210 223,340 223,380 5.067.460
Walgreens Boots Alliance
30,010
+0,040 +0,13% 30,125 29,480 29,970 7.269.653
Walmart
146,420
+0,260 +0,18% 146,815 145,470 146,160 5.240.285
Walt Disney Company (The)
88,290
+0,150 +0,17% 89,240 88,100 88,140 12.892.702