NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
3M Company |
133,920
|
+7,400 |
+5,85% |
134,400 |
129,600 |
126,520 |
4.803.188 |
|
Amazon.com |
207,100
|
+7,600 |
+3,81% |
207,550 |
199,140 |
199,500 |
72.292.167 |
|
American Express Company |
295,160
|
+19,220 |
+6,97% |
296,830 |
286,810 |
275,940 |
5.380.812 |
|
Amgen |
321,770
|
+2,480 |
+0,78% |
325,390 |
318,820 |
319,290 |
2.208.869 |
|
Apple |
222,700
|
-0,750 |
-0,34% |
226,065 |
221,190 |
223,450 |
54.561.121 |
|
Boeing Company |
147,160
|
-3,840 |
-2,54% |
153,200 |
144,130 |
151,000 |
28.069.287 |
|
Caterpillar |
416,880
|
+33,510 |
+8,74% |
418,304 |
404,010 |
383,370 |
4.720.049 |
|
Chevron Corp |
157,720
|
+4,310 |
+2,81% |
158,610 |
156,120 |
153,410 |
12.118.908 |
|
Cisco Systems |
57,840
|
+1,680 |
+2,99% |
58,085 |
56,955 |
56,160 |
20.506.037 |
|
Coca-Cola Company |
63,700
|
-1,670 |
-2,55% |
64,860 |
63,180 |
65,370 |
22.899.263 |
|
Dow |
48,350
|
+0,450 |
+0,94% |
49,700 |
47,975 |
47,900 |
8.862.773 |
|
Goldman Sachs Group |
595,980
|
+69,020 |
+13,10% |
598,605 |
566,100 |
526,960 |
8.042.841 |
|
Home Depot |
388,370
|
-11,720 |
-2,93% |
394,040 |
381,720 |
400,090 |
7.133.367 |
|
Honeywell International |
216,520
|
+7,740 |
+3,71% |
216,890 |
209,090 |
208,780 |
6.152.479 |
|
Intel Corp |
25,065
|
+1,745 |
+7,48% |
25,120 |
24,050 |
23,320 |
116.760.537 |
|
International Business Machine |
213,600
|
+6,030 |
+2,91% |
214,330 |
210,370 |
207,570 |
3.934.386 |
|
Johnson & Johnson |
157,880
|
-0,470 |
-0,30% |
160,850 |
157,355 |
158,350 |
8.926.601 |
|
JPMorgan Chase & Co |
247,060
|
+25,570 |
+11,54% |
248,000 |
234,770 |
221,490 |
23.987.753 |
|
McDonald's Corp |
294,000
|
-3,320 |
-1,12% |
300,330 |
292,720 |
297,320 |
4.646.422 |
|
Merck & Co |
100,730
|
-0,920 |
-0,91% |
103,230 |
100,600 |
101,650 |
9.551.335 |
|
Microsoft Corp |
420,120
|
+8,660 |
+2,10% |
420,450 |
410,520 |
411,460 |
26.681.842 |
|
Nike |
75,320
|
-2,660 |
-3,41% |
76,950 |
75,120 |
77,980 |
16.193.704 |
|
Procter & Gamble Company |
161,050
|
-4,710 |
-2,84% |
166,040 |
159,810 |
165,760 |
11.473.688 |
|
Salesforce |
306,900
|
+9,410 |
+3,16% |
308,560 |
303,070 |
297,490 |
5.874.885 |
|
Travelers Companies (The) |
253,950
|
+9,110 |
+3,72% |
257,970 |
251,320 |
244,840 |
1.354.249 |
|
Unitedhealth Group |
596,690
|
+29,660 |
+5,23% |
605,500 |
590,850 |
567,030 |
6.591.301 |
|
Verizon Communications |
41,163
|
-0,097 |
-0,24% |
41,670 |
40,930 |
41,260 |
21.957.071 |
|
VISA |
307,358
|
+14,068 |
+4,80% |
309,000 |
302,820 |
293,290 |
10.320.476 |
|
Walmart |
83,440
|
-0,240 |
-0,29% |
85,540 |
82,060 |
83,680 |
19.974.038 |
|
Walt Disney Company (The) |
98,890
|
+2,260 |
+2,34% |
99,550 |
98,210 |
96,630 |
11.325.086 |
|