3D Systems Corp |
3,300
|
+0,040 |
+1,23% |
3,430 |
3,155 |
3,260 |
2.927.714 |
|
3M Company |
129,770
|
-1,720 |
-1,31% |
130,595 |
127,600 |
131,490 |
3.225.759 |
|
500.com Limited |
14,200
|
-1,580 |
-10,01% |
15,567 |
13,800 |
15,780 |
273.675 |
|
51Talk Online Education Group |
6,280
|
0,000 |
0,00% |
0,000 |
0,000 |
6,280 |
0 |
|
58.COM |
55,880
|
+0,180 |
+0,32% |
55,940 |
55,590 |
55,700 |
8.783.130 |
|
A10 Networks |
18,520
|
+0,120 |
+0,65% |
18,625 |
18,150 |
18,400 |
733.437 |
|
AAR Corp |
66,930
|
+0,970 |
+1,47% |
67,370 |
65,610 |
65,960 |
136.888 |
|
Aaron's Company (The) |
10,090
|
0,000 |
0,00% |
0,000 |
0,000 |
10,090 |
0 |
|
ABB Ltd |
37,130
|
0,000 |
0,00% |
0,000 |
0,000 |
37,130 |
0 |
|
Abbott Laboratories |
115,500
|
+0,600 |
+0,52% |
116,390 |
114,270 |
114,900 |
4.072.098 |
|
ABBVIE |
175,670
|
-0,900 |
-0,51% |
176,920 |
173,830 |
176,570 |
4.089.569 |
|
Abercrombie & Fitch Co |
138,260
|
-1,810 |
-1,29% |
141,580 |
137,260 |
140,070 |
1.626.074 |
|
ABM Industries |
56,880
|
+0,050 |
+0,09% |
57,380 |
56,090 |
56,830 |
259.689 |
|
abrdn Healthcare Opportunities |
20,030
|
-0,280 |
-1,38% |
20,410 |
19,950 |
20,310 |
172.095 |
|
abrdn Income Credit Strategies |
6,450
|
+0,030 |
+0,47% |
6,470 |
6,440 |
6,420 |
806.462 |
|
abrdn World Healthcare Fund |
11,820
|
-0,060 |
-0,51% |
11,920 |
11,810 |
11,880 |
116.257 |
|
Acadia Realty Trust |
24,940
|
-0,380 |
-1,50% |
25,400 |
24,840 |
25,320 |
2.305.122 |
|
Accenture PLC |
362,900
|
+3,400 |
+0,95% |
366,350 |
357,090 |
359,500 |
2.157.906 |
|
Acco Brands Corp |
6,190
|
-0,020 |
-0,32% |
6,285 |
6,100 |
6,210 |
752.234 |
|
Acorn International |
20,890
|
+0,090 |
+0,43% |
20,890 |
20,700 |
20,800 |
9.450 |
|
Acuity Brands |
319,230
|
-2,180 |
-0,68% |
322,265 |
318,380 |
321,410 |
225.554 |
|
Adecoagro SA |
10,850
|
+0,020 |
+0,18% |
10,955 |
10,740 |
10,830 |
519.724 |
|
Advance Auto Parts |
47,060
|
-0,380 |
-0,80% |
47,650 |
45,910 |
47,440 |
2.035.143 |
|
Advanced Drainage Systems |
128,240
|
-2,260 |
-1,73% |
130,000 |
127,640 |
130,500 |
696.987 |
|
AECOM |
112,470
|
-0,040 |
-0,04% |
113,300 |
110,870 |
112,510 |
664.624 |
|
Aegon Ltd |
6,360
|
-0,060 |
-0,93% |
6,401 |
6,340 |
6,420 |
4.003.253 |
|
Aercap Holdings NV |
96,310
|
+1,040 |
+1,09% |
97,120 |
94,570 |
95,270 |
1.083.995 |
|
Aerojet Rocketdyne Holdings |
57,990
|
0,000 |
0,00% |
0,000 |
0,000 |
57,990 |
0 |
|
AES Corp |
13,640
|
+0,040 |
+0,29% |
13,770 |
13,410 |
13,600 |
13.348.944 |
|
Affiliated Managers Group |
185,360
|
+0,640 |
+0,35% |
186,075 |
183,100 |
184,720 |
197.690 |
|
Affiliated Managers Group |
23,290
|
-0,110 |
-0,47% |
23,560 |
23,200 |
23,400 |
28.598 |
|
Aflac |
104,220
|
-0,780 |
-0,74% |
104,870 |
102,780 |
105,000 |
1.827.499 |
|
AG Mortgage Investment Trust |
22,000
|
-0,080 |
-0,36% |
22,054 |
21,722 |
22,080 |
5.412 |
|
AG Mortgage Investment Trust |
6,950
|
-0,030 |
-0,43% |
7,000 |
6,910 |
6,980 |
194.188 |
|
AG Mortgage Investment Trust |
22,137
|
+0,096 |
+0,43% |
22,144 |
22,000 |
22,041 |
4.824 |
|
AGCO Corp |
98,050
|
-1,610 |
-1,62% |
99,140 |
96,440 |
99,660 |
688.187 |
|
Agilent Technologies |
141,930
|
-2,070 |
-1,44% |
144,900 |
141,725 |
144,000 |
1.261.264 |
|
Agnico Eagle Mines Ltd |
84,310
|
-0,220 |
-0,26% |
85,460 |
84,160 |
84,530 |
1.466.547 |
|
Agree Realty Corp |
74,000
|
-0,460 |
-0,62% |
74,650 |
73,610 |
74,460 |
505.140 |
|
Air Lease Corp |
50,110
|
-0,110 |
-0,22% |
50,730 |
49,205 |
50,220 |
578.080 |
|
Air Products & Chemicals |
315,210
|
-1,410 |
-0,45% |
316,270 |
311,475 |
316,620 |
742.183 |
|
Aircastle Limited |
32,010
|
+0,100 |
+0,31% |
32,010 |
31,750 |
31,910 |
4.898.349 |
|
AK Steel Holding Corp |
1,550
|
0,000 |
0,00% |
1,700 |
1,550 |
1,550 |
1.000 |
|
Alamo Group |
195,740
|
+0,190 |
+0,10% |
198,100 |
192,000 |
195,550 |
99.963 |
|
Alamos Gold |
19,520
|
-0,020 |
-0,10% |
20,020 |
19,495 |
19,540 |
1.544.812 |
|
Alaska Air Group |
61,290
|
+7,130 |
+13,16% |
63,900 |
60,030 |
54,160 |
7.566.217 |
|
Albany International Corp |
82,600
|
+0,560 |
+0,68% |
83,540 |
80,485 |
82,040 |
185.872 |
|
Albemarle Corp |
103,980
|
-5,680 |
-5,18% |
109,170 |
103,500 |
109,660 |
1.535.817 |
|
Alcoa Corp |
41,090
|
-0,900 |
-2,14% |
42,040 |
40,685 |
41,990 |
4.983.235 |
|
Alexander & Baldwin |
19,320
|
-0,360 |
-1,83% |
19,550 |
19,235 |
19,680 |
362.034 |
|
Alexander's |
214,040
|
-1,920 |
-0,89% |
217,651 |
213,270 |
215,960 |
16.494 |
|
Alexandria Real Estate Equitie |
104,500
|
-2,250 |
-2,11% |
106,860 |
104,140 |
106,750 |
972.191 |
|
Alibaba Group Holding Limited |
89,830
|
-2,490 |
-2,70% |
90,560 |
89,495 |
92,320 |
13.859.190 |
|
Alleghany Corp |
847,790
|
0,000 |
0,00% |
0,000 |
0,000 |
847,790 |
0 |
|
Allegion Public Limited |
140,580
|
-0,850 |
-0,60% |
141,830 |
138,850 |
141,430 |
690.519 |
|
Allergan plc |
193,020
|
+0,030 |
+0,02% |
193,380 |
191,640 |
192,990 |
12.442.653 |
|
ALLETE |
64,820
|
+0,060 |
+0,09% |
64,865 |
64,530 |
64,760 |
272.056 |
|
Alliance Data Systems Corp |
56,800
|
0,000 |
0,00% |
0,000 |
0,000 |
56,800 |
0 |
|
AllianceBernstein Holding LP |
35,810
|
-0,510 |
-1,40% |
36,450 |
35,700 |
36,320 |
409.285 |
|
Alliant Energy Corp |
60,700
|
-0,210 |
-0,34% |
61,050 |
59,710 |
60,910 |
1.052.250 |
|
Allied Capital Corp |
25,320
|
0,000 |
0,00% |
25,340 |
25,320 |
25,320 |
66.128 |
|
Allison Transmission Holdings |
113,950
|
+0,150 |
+0,13% |
115,490 |
112,760 |
113,800 |
562.376 |
|
Allstate Corp (The) |
26,490
|
+0,010 |
+0,04% |
26,620 |
26,370 |
26,480 |
32.939 |
|
Allstate Corp (The) |
195,060
|
-3,980 |
-2,00% |
199,685 |
194,800 |
199,040 |
1.667.322 |
|
Ally Financial |
38,550
|
+0,180 |
+0,47% |
38,920 |
38,135 |
38,370 |
2.415.221 |
|
Altria Group |
55,490
|
-0,370 |
-0,66% |
56,130 |
55,410 |
55,860 |
8.319.917 |
|
Alum Corp |
9,040
|
0,000 |
0,00% |
0,000 |
0,000 |
9,040 |
0 |
|
Ambev SA |
2,320
|
+0,020 |
+0,87% |
2,340 |
2,310 |
2,300 |
14.851.655 |
|
AMC Entertainment Holdings |
4,450
|
-0,060 |
-1,33% |
4,555 |
4,350 |
4,510 |
19.291.472 |
|
Ameren Corp |
91,240
|
+0,070 |
+0,08% |
91,750 |
89,500 |
91,170 |
1.583.474 |
|
Ameresco |
26,590
|
-0,580 |
-2,13% |
27,565 |
26,000 |
27,170 |
331.333 |
|
America Movil SAB de CV |
14,990
|
-0,010 |
-0,07% |
15,180 |
14,950 |
15,000 |
1.146.672 |
|
American Assets Trust |
27,810
|
-0,190 |
-0,68% |
28,265 |
27,680 |
28,000 |
381.566 |
|
American Axle & Manufacturing |
6,830
|
-0,010 |
-0,15% |
6,880 |
6,730 |
6,840 |
1.756.917 |
|
American Campus Communities |
65,420
|
0,000 |
0,00% |
0,000 |
0,000 |
65,420 |
0 |
|
American Customer Satisfaction |
63,061
|
+0,243 |
+0,39% |
63,303 |
63,303 |
62,817 |
37 |
|
American Eagle Outfitters |
17,700
|
0,000 |
0,00% |
18,085 |
17,310 |
17,700 |
7.555.781 |
|
American Electric Power Compan |
95,100
|
-0,480 |
-0,50% |
95,580 |
93,590 |
95,580 |
2.045.457 |
|
American Equity Investment Lif |
56,470
|
0,000 |
0,00% |
0,000 |
0,000 |
56,470 |
0 |
|
American Express Company |
302,110
|
+5,390 |
+1,82% |
304,980 |
296,510 |
296,720 |
2.968.061 |
|
American Financial Group |
25,370
|
-0,010 |
-0,04% |
25,380 |
25,360 |
25,380 |
19.149 |
|
American Financial Group |
139,240
|
-2,760 |
-1,94% |
142,050 |
136,590 |
142,000 |
272.005 |
|
American Homes 4 Rent |
37,570
|
-0,120 |
-0,32% |
38,080 |
37,470 |
37,690 |
3.566.323 |
|
American Homes 4 Rent |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
American Homes 4 Rent |
25,290
|
0,000 |
0,00% |
25,290 |
25,280 |
25,290 |
8.265 |
|
American International Group |
73,000
|
-1,080 |
-1,46% |
74,255 |
72,730 |
74,080 |
4.323.621 |
|
American International Group |
0,045
|
-0,025 |
-35,43% |
0,071 |
0,044 |
0,070 |
8.623.290 |
|
American Realty Investors |
17,070
|
-0,660 |
-3,72% |
17,400 |
17,000 |
17,730 |
4.718 |
|
American Renal Associates Hold |
11,520
|
+0,020 |
+0,17% |
11,520 |
11,330 |
11,500 |
9.831 |
|
American States Water Company |
82,790
|
+1,060 |
+1,30% |
83,130 |
80,950 |
81,730 |
222.449 |
|
American Tower Corp |
199,530
|
-9,510 |
-4,55% |
208,040 |
198,800 |
209,040 |
2.653.352 |
|
American Vanguard Corp |
5,610
|
-0,110 |
-1,92% |
5,720 |
5,510 |
5,720 |
222.113 |
|
American Water Works Company |
130,980
|
+0,260 |
+0,20% |
131,790 |
128,760 |
130,720 |
838.106 |
|
Ameriprise Financial |
546,340
|
-7,490 |
-1,35% |
554,825 |
545,200 |
553,830 |
493.548 |
|
Ametek |
188,600
|
-1,290 |
-0,68% |
190,830 |
187,630 |
189,890 |
1.044.260 |
|
AMN Healthcare Services |
27,030
|
-1,030 |
-3,67% |
28,071 |
26,980 |
28,060 |
540.690 |
|
Ampco-Pittsburgh Corp |
2,140
|
-0,050 |
-2,28% |
2,190 |
2,020 |
2,190 |
20.047 |
|
Amphenol Corp |
72,610
|
-1,060 |
-1,44% |
73,620 |
72,370 |
73,670 |
9.140.166 |
|
AMREP Corp |
36,120
|
-0,510 |
-1,39% |
36,977 |
35,480 |
36,630 |
41.139 |
|
AngloGold Ashanti plc |
25,760
|
+0,250 |
+0,98% |
25,940 |
25,560 |
25,510 |
1.990.899 |
|
Anheuser-Busch INBEV SA/NV |
52,960
|
-0,100 |
-0,19% |
53,410 |
52,940 |
53,060 |
2.718.115 |
|
Anixter International |
97,850
|
-0,020 |
-0,02% |
98,280 |
97,450 |
97,870 |
2.525.760 |
|
Annaly Capital Management |
19,810
|
-0,080 |
-0,40% |
20,100 |
19,760 |
19,890 |
5.700.843 |
|
Annaly Capital Management |
24,990
|
-0,010 |
-0,04% |
25,000 |
24,990 |
25,000 |
216.427 |
|
Antero Midstream Corp |
15,020
|
+0,030 |
+0,20% |
15,250 |
14,940 |
14,990 |
1.507.123 |
|
ANTERO RESOURCES Corp |
31,050
|
-0,140 |
-0,45% |
31,885 |
30,920 |
31,190 |
2.629.653 |
|
Anthem |
482,580
|
0,000 |
0,00% |
0,000 |
0,000 |
482,580 |
0 |
|
Anworth Mortgage Asset Corp |
25,100
|
+0,040 |
+0,16% |
25,100 |
25,050 |
25,060 |
2.250 |
|
ANWORTH MORTGAGE ASSET Corp |
25,150
|
-0,030 |
-0,12% |
25,151 |
25,110 |
25,180 |
2.677 |
|
Anworth Mortgage Asset Corp |
2,980
|
+0,010 |
+0,34% |
3,060 |
2,930 |
2,970 |
13.776.858 |
|
Anworth Mortgage Asset Corp |
25,530
|
-0,031 |
-0,12% |
25,630 |
25,530 |
25,561 |
2.042 |
|
AO Smith Corp |
72,980
|
-0,910 |
-1,23% |
73,850 |
72,090 |
73,890 |
954.625 |
|
Aon plc |
361,290
|
-6,610 |
-1,80% |
367,160 |
358,060 |
367,900 |
1.113.809 |
|
APA Corp |
22,260
|
+0,010 |
+0,04% |
22,545 |
22,010 |
22,250 |
4.631.629 |
|
Apartment Investment and Manag |
8,730
|
+0,050 |
+0,58% |
8,780 |
8,650 |
8,680 |
677.560 |
|
Apollo Commercial Real Estate |
9,280
|
+0,040 |
+0,43% |
9,310 |
9,110 |
9,240 |
805.172 |
|
Apollo Global Management |
174,710
|
+2,240 |
+1,30% |
176,680 |
172,740 |
172,470 |
7.561.828 |
|
Apollo Senior Floating Rate Fu |
14,870
|
0,000 |
0,00% |
0,000 |
0,000 |
14,870 |
0 |
|
Apollo Tactical Income Fund |
14,820
|
0,000 |
0,00% |
0,000 |
0,000 |
14,820 |
0 |
|
Apple Hospitality REIT |
16,260
|
+0,090 |
+0,56% |
16,370 |
16,040 |
16,170 |
2.216.476 |
|
Applied Industrial Technologie |
270,500
|
-1,430 |
-0,53% |
273,095 |
268,570 |
271,930 |
231.543 |
|
AptarGroup |
170,910
|
+0,120 |
+0,07% |
171,370 |
168,190 |
170,790 |
287.044 |
|
Aptiv PLC |
58,420
|
+1,020 |
+1,78% |
58,740 |
56,720 |
57,400 |
3.201.998 |
|
Aramark |
40,140
|
+0,180 |
+0,45% |
40,580 |
39,960 |
39,960 |
2.042.489 |
|
Arbor Realty Trust |
25,120
|
-0,010 |
-0,04% |
25,130 |
25,100 |
25,130 |
11.286 |
|
Arbor Realty Trust |
14,400
|
+0,110 |
+0,77% |
14,515 |
14,230 |
14,290 |
1.869.040 |
|
Arbor Realty Trust |
25,120
|
-0,010 |
-0,04% |
25,130 |
25,120 |
25,130 |
4.822 |
|
Arbor Realty Trust |
25,120
|
+0,010 |
+0,04% |
25,120 |
25,110 |
25,110 |
2.159 |
|
ARC Document Solutions |
3,390
|
0,000 |
0,00% |
0,000 |
0,000 |
3,390 |
0 |
|
ArcelorMittal |
25,870
|
+0,130 |
+0,51% |
25,935 |
25,660 |
25,740 |
1.225.215 |
|
Archer Daniels Midland Company |
52,080
|
+0,100 |
+0,19% |
52,440 |
50,970 |
51,980 |
3.009.715 |
|
Archrock |
25,690
|
+0,370 |
+1,46% |
26,019 |
25,235 |
25,320 |
2.509.511 |
|
Arcos Dorados Holdings |
8,020
|
-0,080 |
-0,99% |
8,154 |
7,980 |
8,100 |
2.054.622 |
|
ARDMORE SHIPPING Corp |
11,840
|
+0,190 |
+1,63% |
12,100 |
11,510 |
11,650 |
993.698 |
|
Ares Commercial Real Estate Co |
7,130
|
+0,020 |
+0,28% |
7,165 |
7,040 |
7,110 |
317.555 |
|
Ares Dynamic Credit Allocation |
15,300
|
+0,010 |
+0,07% |
15,350 |
15,240 |
15,290 |
47.477 |
|
Ares Management Corp |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
Ares Management Corp |
176,110
|
+0,820 |
+0,47% |
178,000 |
174,481 |
175,290 |
1.213.465 |
|
Argan |
142,450
|
-3,910 |
-2,67% |
147,640 |
138,790 |
146,360 |
311.301 |
|
Arista Networks Inc |
104,780
|
-1,140 |
-1,08% |
107,740 |
104,190 |
105,920 |
4.595.220 |
|
Arlington Asset Investment Cor |
24,330
|
0,000 |
0,00% |
0,000 |
0,000 |
24,330 |
0 |
|
Arlington Asset Investment Cor |
25,000
|
0,000 |
0,00% |
0,000 |
0,000 |
25,000 |
0 |
|
Armada Hoffler Properties |
10,970
|
+0,080 |
+0,73% |
11,035 |
10,741 |
10,890 |
571.497 |
|
ARMOUR Residential REIT |
19,430
|
-0,030 |
-0,15% |
19,635 |
19,420 |
19,460 |
1.350.021 |
|
Armstrong Flooring |
0,351
|
0,000 |
0,00% |
0,000 |
0,000 |
0,351 |
0 |
|
Armstrong World Industries |
154,810
|
-1,410 |
-0,90% |
156,490 |
152,560 |
156,220 |
131.388 |
|
Arrow Electronics |
120,200
|
-2,240 |
-1,83% |
121,300 |
118,400 |
122,440 |
409.616 |
|
Arthur J Gallagher & Co |
283,740
|
-8,110 |
-2,78% |
288,410 |
282,600 |
291,850 |
13.426.557 |
|
Artisan Partners Asset Managem |
48,480
|
+0,070 |
+0,14% |
49,290 |
47,830 |
48,410 |
448.322 |
|
Asbury Automotive Group |
256,740
|
-0,520 |
-0,20% |
258,185 |
254,440 |
257,260 |
179.713 |
|
ASE Technology Holding Co Ltd |
9,810
|
-0,320 |
-3,16% |
10,100 |
9,780 |
10,130 |
7.181.335 |
|
ASGN |
89,610
|
-0,520 |
-0,58% |
90,410 |
88,030 |
90,130 |
253.178 |
|
Ashford Hospitality Trust |
14,320
|
-0,380 |
-2,59% |
14,920 |
14,270 |
14,700 |
2.941 |
|
Ashford Hospitality Trust |
15,000
|
+0,200 |
+1,35% |
15,850 |
15,000 |
14,800 |
2.046 |
|
Ashford Hospitality Trust Inc |
8,810
|
-0,160 |
-1,78% |
9,015 |
8,710 |
8,970 |
66.262 |
|
Ashland |
75,870
|
-0,410 |
-0,54% |
77,290 |
74,890 |
76,280 |
570.028 |
|
Aspen Aerogels |
13,700
|
-0,600 |
-4,20% |
14,410 |
13,626 |
14,300 |
1.169.222 |
|
Aspen Insurance Holdings Limit |
25,530
|
-0,005 |
-0,02% |
25,540 |
25,520 |
25,535 |
11.738 |
|
Associated Banc-Corp |
26,000
|
+0,130 |
+0,50% |
26,600 |
25,640 |
25,870 |
2.904.931 |
|
Associated Banc-Corp |
24,990
|
0,000 |
0,00% |
24,990 |
24,990 |
24,990 |
256 |
|
Associated Capital Group |
35,950
|
-0,340 |
-0,94% |
36,420 |
35,700 |
36,290 |
2.033 |
|
Assurant |
216,310
|
-2,320 |
-1,06% |
218,990 |
212,560 |
218,630 |
314.357 |
|
Assured Guaranty Ltd |
88,360
|
-1,320 |
-1,47% |
89,500 |
87,500 |
89,680 |
281.543 |
|
Assured Guaranty Municipal Hol |
25,330
|
0,000 |
0,00% |
0,000 |
0,000 |
25,330 |
0 |
|
Assured Guaranty Municipal Hol |
25,230
|
0,000 |
0,00% |
0,000 |
0,000 |
25,230 |
0 |
|
Assured Guaranty Municipal Hol |
25,270
|
0,000 |
0,00% |
0,000 |
0,000 |
25,270 |
0 |
|
AstraZeneca PLC |
67,180
|
-1,400 |
-2,04% |
68,470 |
67,085 |
68,580 |
3.960.299 |
|
At Home Group |
36,990
|
0,000 |
0,00% |
0,000 |
0,000 |
36,990 |
0 |
|
AT&T |
23,510
|
+0,140 |
+0,60% |
23,660 |
23,110 |
23,370 |
32.851.500 |
|
Atento SA |
0,472
|
0,000 |
0,00% |
0,000 |
0,000 |
0,472 |
0 |
|
ATI |
57,090
|
+0,400 |
+0,71% |
58,290 |
56,230 |
56,690 |
1.565.454 |
|
Atkore |
89,020
|
-1,840 |
-2,03% |
90,580 |
87,590 |
90,860 |
567.224 |
|
Atlantic Power Corp |
3,020
|
0,000 |
0,00% |
3,030 |
3,020 |
3,020 |
919.051 |
|
Atmos Energy Corp |
141,110
|
+0,060 |
+0,04% |
141,925 |
139,170 |
141,050 |
903.879 |
|
AUTOHOME |
28,170
|
-0,830 |
-2,86% |
28,630 |
28,050 |
29,000 |
534.507 |
|
Autoliv |
99,210
|
+1,360 |
+1,39% |
99,570 |
97,850 |
97,850 |
646.367 |
|
AutoNation |
175,980
|
-1,020 |
-0,58% |
177,855 |
173,860 |
177,000 |
275.598 |
|
AutoZone |
3.347,160
|
+23,150 |
+0,70% |
3.416,710 |
3.270,000 |
3.324,010 |
230.010 |
|
AvalonBay Communities |
225,050
|
-1,940 |
-0,85% |
228,845 |
223,595 |
226,990 |
620.086 |
|
Avangrid |
35,540
|
-0,010 |
-0,03% |
35,630 |
35,540 |
35,550 |
556.673 |
|
Avery Dennison Corp |
201,460
|
-2,580 |
-1,26% |
203,780 |
199,940 |
204,040 |
477.619 |
|
Avianca Holdings SA |
0,880
|
+0,037 |
+4,38% |
0,900 |
0,826 |
0,843 |
535.797 |
|
Avista Corp |
37,210
|
-0,210 |
-0,56% |
37,600 |
36,890 |
37,420 |
456.935 |
|
Avnet |
53,710
|
-1,040 |
-1,90% |
54,525 |
53,135 |
54,750 |
761.953 |
|
AVX Corp |
21,660
|
-0,060 |
-0,28% |
21,740 |
21,600 |
21,720 |
2.444.275 |
|
Axalta Coating Systems Ltd |
39,210
|
-0,630 |
-1,58% |
39,950 |
39,100 |
39,840 |
1.324.038 |
|
Axis Capital Holders Limited |
89,070
|
-1,400 |
-1,55% |
90,415 |
88,335 |
90,470 |
711.072 |
|
AZZ |
96,000
|
+1,830 |
+1,94% |
96,700 |
92,668 |
94,170 |
177.962 |
|