Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » A

Knoppen
3D Systems Corp
3,800
-0,190 -4,76% 4,130 3,695 3,990 1.862.169
3M Company
127,160
+23,770 +22,99% 128,025 112,685 103,390 32.748.920
500.com Limited
14,200
-1,580 -10,01% 15,567 13,800 15,780 273.675
51Talk Online Education Group
6,280
0,000 0,00% 0,000 0,000 6,280 0
58.COM
55,880
+0,180 +0,32% 55,940 55,590 55,700 8.783.130
A10 Networks
14,250
+0,140 +0,99% 14,290 14,000 14,110 490.306
AAR Corp
66,620
+0,340 +0,51% 67,960 66,170 66,280 306.482
Aaron's Company (The)
9,960
+0,020 +0,20% 9,970 9,940 9,940 592.803
ABB Ltd
37,130
0,000 0,00% 0,000 0,000 37,130 0
Abbott Laboratories
105,240
-0,720 -0,68% 107,140 104,660 105,960 8.611.560
ABBVIE
185,160
+2,990 +1,64% 186,850 182,110 182,170 6.948.832
Abercrombie & Fitch Co
152,590
+1,060 +0,70% 155,880 151,050 151,530 1.345.661
ABM Industries
55,080
+0,470 +0,86% 55,450 54,750 54,610 426.196
abrdn Healthcare Opportunities
21,500
+0,190 +0,89% 21,610 21,400 21,310 107.076
abrdn Income Credit Strategies
6,480
0,000 0,00% 6,520 6,460 6,480 818.557
abrdn World Healthcare Fund
13,005
+0,055 +0,42% 13,100 12,900 12,950 139.362
Acadia Realty Trust
20,440
+0,550 +2,77% 20,480 19,940 19,890 860.611
Accenture PLC
328,460
-1,660 -0,50% 329,810 325,211 330,120 2.438.247
Acco Brands Corp
5,110
+0,060 +1,19% 5,180 5,070 5,050 478.982
Acorn International
20,890
+0,090 +0,43% 20,890 20,700 20,800 9.450
Acuity Brands
248,330
+3,260 +1,33% 253,580 247,400 245,070 297.058
Adecoagro SA
9,420
+0,010 +0,11% 9,440 9,245 9,410 774.689
Advance Auto Parts
60,760
+0,590 +0,98% 61,710 60,330 60,170 1.412.412
Advanced Drainage Systems
174,480
+6,370 +3,79% 177,035 171,560 168,110 511.911
AECOM
90,230
+1,280 +1,44% 91,120 89,810 88,950 713.945
Aegon Ltd
6,350
+0,100 +1,60% 6,350 6,290 6,250 1.010.728
Aercap Holdings NV
93,580
+0,380 +0,41% 94,750 93,480 93,200 1.229.252
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0,000 0,000 57,990 0
AES Corp
17,520
+0,290 +1,68% 17,670 17,370 17,230 5.224.716
Affiliated Managers Group
22,620
+0,080 +0,35% 22,670 22,420 22,540 11.778
Affiliated Managers Group
177,020
+3,220 +1,85% 177,490 173,625 173,800 349.050
Aflac
94,820
+0,700 +0,74% 95,245 94,030 94,120 1.146.715
AG Mortgage Investment Trust
20,387
+0,197 +0,98% 20,398 20,180 20,190 10.883
AG Mortgage Investment Trust
7,740
+0,350 +4,74% 7,740 7,495 7,390 290.906
AG Mortgage Investment Trust
21,100
+0,250 +1,20% 21,100 20,800 20,850 1.106
AGCO Corp
103,520
+1,680 +1,65% 104,700 102,740 101,840 562.203
Agilent Technologies
137,320
+2,340 +1,73% 140,290 136,080 134,980 1.717.670
Agnico Eagle Mines Ltd
73,400
+0,360 +0,49% 74,270 73,330 73,040 1.675.056
Agree Realty Corp
68,730
+0,830 +1,22% 69,125 67,980 67,900 828.177
Air Lease Corp
49,470
+1,160 +2,40% 49,765 48,670 48,310 601.160
Air Products & Chemicals
260,980
+2,340 +0,90% 263,470 258,690 258,640 1.042.927
Aircastle Limited
32,010
+0,100 +0,31% 32,010 31,750 31,910 4.898.349
AK Steel Holding Corp
1,550
0,000 0,00% 1,700 1,550 1,550 1.000
Alamo Group
194,960
+2,930 +1,53% 198,530 194,000 192,030 61.743
Alamos Gold
16,510
+0,160 +0,98% 16,670 16,370 16,350 1.574.807
Alaska Air Group
39,460
+0,780 +2,02% 39,640 38,610 38,680 1.640.131
Albany International Corp
92,110
+0,550 +0,60% 93,700 91,800 91,560 87.970
Albemarle Corp
92,800
+1,800 +1,98% 93,160 90,600 91,000 1.868.593
Alcoa Corp
33,430
+0,520 +1,58% 34,180 32,920 32,910 5.798.758
Alexander & Baldwin
19,510
+1,160 +6,32% 20,300 19,460 18,350 1.427.476
Alexander's
243,110
+5,950 +2,51% 244,890 236,450 237,160 33.424
Alexandria Real Estate Equitie
118,920
+2,910 +2,51% 119,650 117,000 116,010 920.099
Alibaba Group Holding Limited
76,530
+1,130 +1,50% 76,770 74,550 75,400 10.884.540
Alleghany Corp
847,790
0,000 0,00% 0,000 0,000 847,790 0
Allegion Public Limited
136,770
+3,890 +2,93% 137,520 133,430 132,880 1.089.910
Allergan plc
193,020
+0,030 +0,02% 193,380 191,640 192,990 12.442.653
ALLETE
64,560
+0,090 +0,14% 64,840 64,320 64,470 243.548
Alliance Data Systems Corp
56,800
0,000 0,00% 0,000 0,000 56,800 0
AllianceBernstein Holding LP
34,970
+0,550 +1,60% 35,450 34,366 34,420 691.198
Alliant Energy Corp
56,010
+0,170 +0,30% 56,200 55,670 55,840 1.263.404
Allied Capital Corp
25,320
0,000 0,00% 25,340 25,320 25,320 66.128
Allison Transmission Holdings
87,760
+3,350 +3,97% 88,630 84,540 84,410 1.466.939
Allstate Corp (The)
25,720
+0,020 +0,08% 25,840 25,680 25,700 16.871
Allstate Corp (The)
169,170
+3,770 +2,28% 171,180 166,460 165,400 1.913.727
Ally Financial
43,990
+0,640 +1,48% 44,240 43,640 43,350 1.988.217
Altria Group
50,430
+0,630 +1,27% 50,470 49,550 49,800 6.995.663
Alum Corp
9,040
0,000 0,00% 0,000 0,000 9,040 0
Ambev SA
2,110
+0,010 +0,48% 2,120 2,090 2,100 11.078.691
AMC Entertainment Holdings
5,180
+0,040 +0,78% 5,290 5,100 5,140 17.755.874
Ameren Corp
78,040
+0,490 +0,63% 78,480 77,365 77,550 976.386
Ameresco
30,890
-1,420 -4,39% 34,650 30,851 32,310 521.803
America Movil SAB de CV
16,900
-0,200 -1,17% 17,250 16,870 17,100 1.170.318
American Assets Trust
25,220
+0,610 +2,48% 25,320 24,740 24,610 181.906
American Axle & Manufacturing
7,210
+0,180 +2,56% 7,235 7,020 7,030 1.046.128
American Campus Communities
65,420
0,000 0,00% 0,000 0,000 65,420 0
American Customer Satisfaction
56,530
+1,768 +3,23% 55,243 55,243 54,762 13
American Eagle Outfitters
21,740
+0,530 +2,50% 21,790 21,214 21,210 3.193.655
American Electric Power Compan
96,460
+0,620 +0,65% 96,850 95,800 95,840 2.275.133
American Equity Investment Lif
56,470
0,000 0,00% 0,000 0,000 56,470 0
American Express Company
245,890
+5,710 +2,38% 246,390 241,880 240,180 2.174.459
American Financial Group
128,000
+3,300 +2,65% 128,360 124,750 124,700 217.488
American Financial Group
25,370
-0,010 -0,04% 25,380 25,360 25,380 19.149
American Homes 4 Rent
25,290
0,000 0,00% 25,290 25,280 25,290 8.265
American Homes 4 Rent
35,390
+0,520 +1,49% 35,560 34,820 34,870 3.001.803
American Homes 4 Rent
24,990
0,000 0,00% 0,000 0,000 24,990 0
American International Group
77,240
+1,990 +2,64% 77,700 75,630 75,250 3.681.487
American International Group
0,045
-0,025 -35,43% 0,071 0,044 0,070 8.623.290
American Realty Investors
19,420
+1,680 +9,47% 19,420 17,750 17,740 19.423
American Renal Associates Hold
11,520
+0,020 +0,17% 11,520 11,330 11,500 9.831
American States Water Company
82,610
+1,340 +1,65% 82,680 81,140 81,270 318.538
American Tower Corp
213,720
+3,800 +1,81% 214,120 210,060 209,920 1.548.313
American Vanguard Corp
9,560
+0,050 +0,53% 9,720 9,460 9,510 168.128
American Water Works Company
141,710
+1,610 +1,15% 142,355 140,370 140,100 645.036
Ameriprise Financial
439,540
-2,130 -0,48% 444,690 436,975 441,670 530.900
Ametek
172,270
+3,750 +2,23% 174,030 169,925 168,520 864.601
AMN Healthcare Services
63,260
-0,050 -0,08% 65,600 63,080 63,310 732.901
Ampco-Pittsburgh Corp
1,600
-0,050 -3,03% 1,689 1,570 1,650 133.522
Amphenol Corp
63,860
+2,100 +3,40% 64,780 63,055 61,760 11.995.415
AMREP Corp
22,650
+0,900 +4,14% 22,970 21,668 21,750 76.800
AngloGold Ashanti plc
27,110
+0,010 +0,04% 27,520 27,070 27,100 1.020.777
Anheuser-Busch INBEV SA/NV
61,380
+0,680 +1,12% 61,395 60,850 60,700 1.076.419
Anixter International
97,850
-0,020 -0,02% 98,280 97,450 97,870 2.525.760
Annaly Capital Management
24,990
-0,010 -0,04% 25,000 24,990 25,000 216.427
Annaly Capital Management
19,860
+0,220 +1,12% 19,930 19,630 19,640 2.894.811
Antero Midstream Corp
14,490
+0,090 +0,62% 14,520 14,310 14,400 1.909.985
ANTERO RESOURCES Corp
29,590
+0,390 +1,34% 29,790 28,975 29,200 3.345.058
Anthem
482,580
0,000 0,00% 0,000 0,000 482,580 0
ANWORTH MORTGAGE ASSET Corp
25,150
-0,030 -0,12% 25,151 25,110 25,180 2.677
Anworth Mortgage Asset Corp
25,100
+0,040 +0,16% 25,100 25,050 25,060 2.250
Anworth Mortgage Asset Corp
2,980
+0,010 +0,34% 3,060 2,930 2,970 13.776.858
Anworth Mortgage Asset Corp
25,530
-0,031 -0,12% 25,630 25,530 25,561 2.042
AO Smith Corp
84,500
+2,320 +2,82% 84,910 83,300 82,180 1.149.759
Aon plc
323,000
+24,050 +8,04% 323,450 304,120 298,950 3.070.450
APA Corp
31,210
-0,070 -0,22% 31,580 30,865 31,280 3.493.116
Apartment Investment and Manag
9,050
+0,070 +0,78% 9,125 9,025 8,980 597.900
Apollo Commercial Real Estate
10,720
+0,100 +0,94% 10,800 10,575 10,620 569.140
Apollo Global Management
122,160
+0,500 +0,41% 123,740 121,085 121,660 2.097.681
Apollo Senior Floating Rate Fu
14,870
-0,040 -0,27% 14,950 14,860 14,910 43.595
Apollo Tactical Income Fund
14,820
-0,040 -0,27% 14,940 14,800 14,860 38.319
Apple Hospitality REIT
14,990
+0,350 +2,39% 15,050 14,720 14,640 1.712.282
Applied Industrial Technologie
215,010
+5,350 +2,55% 216,320 211,450 209,660 264.841
AptarGroup
146,660
+5,170 +3,65% 151,290 142,355 141,490 562.787
Aptiv PLC
68,740
+0,910 +1,34% 68,850 67,460 67,830 2.032.880
Aramark
33,650
+0,560 +1,69% 33,810 33,390 33,090 960.571
Arbor Realty Trust
25,120
-0,010 -0,04% 25,130 25,100 25,130 11.286
Arbor Realty Trust
25,120
-0,010 -0,04% 25,130 25,120 25,130 4.822
Arbor Realty Trust
25,120
+0,010 +0,04% 25,120 25,110 25,110 2.159
Arbor Realty Trust
13,620
+0,590 +4,53% 13,655 13,161 13,030 2.722.793
ARC Document Solutions
3,100
+0,010 +0,32% 3,120 3,020 3,090 75.061
ArcelorMittal
22,720
+0,210 +0,93% 22,785 22,490 22,510 1.262.429
Archer Daniels Midland Company
63,980
+0,660 +1,04% 64,030 63,140 63,320 2.048.324
Archrock
21,830
+0,470 +2,20% 22,050 21,360 21,360 2.037.070
Arcos Dorados Holdings
9,650
+0,040 +0,42% 9,730 9,550 9,610 524.547
ARDMORE SHIPPING Corp
20,530
-0,280 -1,35% 20,980 20,330 20,810 540.427
Ares Commercial Real Estate Co
7,740
+0,170 +2,25% 7,770 7,593 7,570 330.419
Ares Dynamic Credit Allocation
14,850
-0,030 -0,20% 15,000 14,820 14,880 83.515
Ares Management Corp
147,100
+1,800 +1,24% 148,430 145,610 145,300 664.835
Ares Management Corp
24,990
0,000 0,00% 0,000 0,000 24,990 0
Argan
77,590
+1,910 +2,52% 78,860 76,580 75,680 91.835
Arista Networks
319,210
+5,090 +1,62% 322,820 317,180 314,120 2.351.934
Arlington Asset Investment Cor
24,330
0,000 0,00% 0,000 0,000 24,330 0
Arlington Asset Investment Cor
25,000
0,000 0,00% 0,000 0,000 25,000 0
Armada Hoffler Properties
11,870
+0,100 +0,85% 11,960 11,840 11,770 301.911
ARMOUR Residential REIT
20,470
+0,290 +1,44% 20,500 20,020 20,180 1.440.547
Armstrong Flooring
0,351
0,000 0,00% 0,000 0,000 0,351 0
Armstrong World Industries
131,250
+3,620 +2,84% 133,180 129,830 127,630 193.711
Arrow Electronics
122,650
+2,430 +2,02% 123,300 122,050 120,220 230.407
Arthur J Gallagher & Co
283,580
+9,610 +3,51% 283,900 267,000 273,970 1.161.116
Artisan Partners Asset Managem
43,710
+0,550 +1,27% 43,950 43,220 43,160 347.043
Asbury Automotive Group
254,210
+4,760 +1,91% 255,625 249,440 249,450 170.979
ASE Technology Holding Co Ltd
10,340
-0,020 -0,19% 10,450 10,150 10,360 7.918.121
ASGN
94,860
+2,090 +2,25% 96,350 93,570 92,770 378.067
Ashford Hospitality Trust
16,020
0,000 0,00% 16,020 16,020 16,020 39
Ashford Hospitality Trust
1,020
+0,024 +2,36% 1,030 0,990 0,997 230.849
Ashford Hospitality Trust
16,300
-0,510 -3,03% 16,550 15,060 16,810 8.539
Ashland
96,190
+1,670 +1,77% 97,006 95,085 94,520 193.529
Aspen Aerogels
21,000
-0,640 -2,96% 22,500 20,978 21,640 1.483.380
Aspen Insurance Holdings Limit
26,390
+0,010 +0,04% 26,570 26,360 26,380 8.709
Associated Banc-Corp
23,950
+0,020 +0,08% 24,135 23,040 23,930 2.803.435
Associated Banc-Corp
24,990
0,000 0,00% 24,990 24,990 24,990 256
Associated Capital Group
33,510
+0,050 +0,15% 33,713 33,120 33,460 1.609
Assurant
173,050
+3,460 +2,04% 173,910 169,260 169,590 232.976
Assured Guaranty Ltd
82,520
+1,540 +1,90% 82,690 81,435 80,980 326.887
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0,000 0,000 25,330 0
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0,000 0,000 25,230 0
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0,000 0,000 25,270 0
AstraZeneca PLC
78,130
-0,390 -0,50% 79,450 78,080 78,520 5.878.523
At Home Group
36,990
0,000 0,00% 0,000 0,000 36,990 0
AT&T
19,010
-0,180 -0,94% 19,300 18,890 19,190 30.844.174
Atento SA
0,472
0,000 0,00% 0,000 0,000 0,472 0
ATI
65,540
+1,260 +1,96% 66,430 64,180 64,280 1.257.133
Atkore
139,210
+3,930 +2,91% 140,105 136,220 135,280 523.715
Atlantic Power Corp
3,020
0,000 0,00% 3,030 3,020 3,020 919.051
Atmos Energy Corp
126,160
+1,230 +0,98% 126,355 125,250 124,930 504.438
AUTOHOME
24,670
-0,210 -0,84% 25,147 24,500 24,880 451.687
Autoliv
99,030
+1,370 +1,40% 99,460 97,720 97,660 1.070.318
AutoNation
178,120
+3,160 +1,81% 178,909 175,100 174,960 375.033
AutoZone
3.090,310
+59,340 +1,96% 3.115,180 3.028,340 3.030,970 182.595
AvalonBay Communities
206,480
+3,650 +1,80% 207,760 202,110 202,830 375.637
Avangrid
35,500
-0,020 -0,06% 35,610 35,480 35,520 798.259
Avery Dennison Corp
213,740
+4,640 +2,22% 214,030 210,800 209,100 522.970
Avianca Holdings SA
0,880
+0,037 +4,38% 0,900 0,826 0,843 535.797
Avista Corp
39,350
+0,030 +0,08% 39,705 39,165 39,320 484.280
Avnet
52,840
+1,000 +1,93% 53,250 52,190 51,840 486.420
AVX Corp
21,660
-0,060 -0,28% 21,740 21,600 21,720 2.444.275
Axalta Coating Systems Ltd
34,870
+0,370 +1,07% 35,130 34,660 34,500 1.837.221
Axis Capital Holders Limited
73,660
+2,340 +3,28% 74,175 71,655 71,320 652.161
AZZ
82,180
+2,840 +3,58% 83,260 80,450 79,340 300.086

Koersen