vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » A

Knoppen
3D Systems Corp
4,850
0,000 0,00% 0,000 0,000 4,850 679
3M Company
98,990
0,000 0,00% 0,000 0,000 98,990 3.397
500.com Limited
14,200
0,000 0,00% 15,567 13,800 14,200 273.675
51Talk Online Education Group
6,280
0,000 0,00% 0,000 0,000 6,280 0
58.COM
55,880
0,000 0,00% 55,940 55,590 55,880 8.783.130
A10 Networks
14,710
0,000 0,00% 14,931 14,660 14,710 315.832
AAR Corp
60,260
0,000 0,00% 61,850 60,220 60,260 132.487
Aaron's Company (The)
10,000
0,000 0,00% 10,170 9,890 10,000 615.491
ABB Ltd
37,130
0,000 0,00% 0,000 0,000 37,130 0
Abbott Laboratories
100,280
0,000 0,00% 0,000 0,000 100,280 1.421
ABBVIE
153,610
0,000 0,00% 0,000 0,000 153,610 118
Abercrombie & Fitch Co
50,250
0,000 0,00% 0,000 0,000 50,250 400
ABM Industries
40,530
0,000 0,00% 41,190 40,530 40,530 596.637
abrdn Income Credit Strategies
7,090
0,000 0,00% 0,000 0,000 7,090 151
Acadia Realty Trust
15,360
0,000 0,00% 15,750 15,350 15,360 566.635
Accenture PLC
316,800
0,000 0,00% 0,000 0,000 316,800 12
Acco Brands Corp
5,890
0,000 0,00% 6,080 5,770 5,890 864.820
Acorn International
20,890
0,000 0,00% 20,890 20,700 20,890 9.450
Acuity Brands
164,700
0,000 0,00% 169,193 164,495 164,700 192.821
Adecoagro SA
11,640
0,000 0,00% 11,920 11,630 11,640 441.235
Advance Auto Parts
60,120
0,000 0,00% 0,000 0,000 60,120 7
Advanced Drainage Systems
115,490
0,000 0,00% 119,615 115,280 115,490 367.979
AECOM
83,570
0,000 0,00% 84,905 83,315 83,570 972.739
Aegon NV
5,060
0,000 0,00% 5,130 5,050 5,060 849.808
Aercap Holdings NV
63,070
0,000 0,00% 0,000 0,000 63,070 8
Aerojet Rocketdyne Holdings
57,990
0,000 0,00% 0,000 0,000 57,990 0
AES Corp
16,790
0,000 0,00% 17,090 16,770 16,790 4.998.697
Affiliated Managers Group
22,064
0,000 0,00% 22,300 22,003 22,064 15.944
Affiliated Managers Group
134,770
0,000 0,00% 137,000 134,640 134,770 239.574
Aflac
77,150
0,000 0,00% 78,000 77,030 77,150 1.668.395
AG Mortgage Investment Trust
18,800
0,000 0,00% 19,165 18,350 18,800 12.709
AG Mortgage Investment Trust
16,910
0,000 0,00% 17,340 16,860 16,910 35.607
AG Mortgage Investment Trust
5,930
0,000 0,00% 6,230 5,895 5,930 311.926
AGCO Corp
119,950
0,000 0,00% 0,000 0,000 119,950 5
Agilent Technologies
112,470
0,000 0,00% 113,470 112,165 112,470 1.744.938
Agnico Eagle Mines Ltd
50,240
0,000 0,00% 50,840 49,450 50,240 2.427.826
Agree Realty Corp
58,720
0,000 0,00% 59,620 58,650 58,720 514.326
Air Lease Corp
40,280
0,000 0,00% 40,920 40,170 40,280 506.467
Air Products & Chemicals
294,820
0,000 0,00% 301,030 294,200 294,820 593.573
Aircastle Limited
32,010
0,000 0,00% 32,010 31,750 32,010 4.898.349
AK Steel Holding Corp
1,550
0,000 0,00% 1,700 1,550 1,550 1.000
Alamo Group
168,820
0,000 0,00% 171,300 168,320 168,820 21.771
Alamos Gold
12,700
0,000 0,00% 0,000 0,000 12,700 212
Alaska Air Group
38,610
0,000 0,00% 0,000 0,000 38,610 294
Albany International Corp
88,150
0,000 0,00% 90,305 88,090 88,150 81.774
Albemarle Corp
174,440
0,000 0,00% 0,000 0,000 174,440 2.610
Alcoa Corp
29,380
0,000 0,00% 0,000 0,000 29,380 2.641
Alexander & Baldwin
17,190
0,000 0,00% 17,550 17,180 17,190 152.160
Alexander's
199,500
0,000 0,00% 200,450 198,520 199,500 11.671
Alexandria Real Estate Equitie
112,240
0,000 0,00% 0,000 0,000 112,240 4
Alibaba Group Holding Limited
85,740
0,000 0,00% 0,000 0,000 85,740 94.870
Alleghany Corp
847,790
0,000 0,00% 0,000 0,000 847,790 0
Allegion Public Limited
104,250
0,000 0,00% 0,000 0,000 104,250 14
Allergan plc
193,020
0,000 0,00% 193,380 191,640 193,020 12.442.653
ALLETE
55,600
0,000 0,00% 56,000 55,350 55,600 233.385
Alliance Data Systems Corp
56,800
0,000 0,00% 0,000 0,000 56,800 0
AllianceBernstein Holding LP
32,000
0,000 0,00% 32,510 32,000 32,000 202.160
Alliant Energy Corp
51,990
-0,030 -0,06% 52,535 51,770 52,020 1.067.788
Allied Capital Corp
25,320
0,000 0,00% 25,340 25,320 25,320 66.128
Allison Transmission Holdings
60,270
0,000 0,00% 61,160 60,080 60,270 498.388
Allstate Corp (The)
25,600
0,000 0,00% 25,610 25,516 25,600 46.402
Allstate Corp (The)
114,150
0,000 0,00% 115,790 113,390 114,150 2.142.152
Ally Financial
27,610
0,000 0,00% 28,690 27,580 27,610 3.325.299
Altria Group
43,040
0,000 0,00% 0,000 0,000 43,040 1.197
Alum Corp
9,040
0,000 0,00% 0,000 0,000 9,040 0
Ambev SA
2,730
0,000 0,00% 0,000 0,000 2,730 111
AMC Entertainment Holdings
8,160
0,000 0,00% 0,000 0,000 8,160 56.751
Ameren Corp
80,440
0,000 0,00% 81,450 80,140 80,440 1.016.702
Ameresco
41,720
0,000 0,00% 43,810 41,640 41,720 281.925
America Movil SAB de CV
18,270
0,000 0,00% 18,590 18,260 18,270 1.974.076
American Assets Trust
20,320
0,000 0,00% 20,960 20,320 20,320 188.897
American Axle & Manufacturing
7,210
0,000 0,00% 7,440 7,190 7,210 1.091.313
American Campus Communities
65,420
0,000 0,00% 0,000 0,000 65,420 0
American Customer Satisfaction
45,910
+0,431 +0,95% 45,910 45,479 45,479 353
American Eagle Outfitters
14,600
0,000 0,00% 14,750 14,530 14,600 3.690.153
American Electric Power Compan
80,450
+0,390 +0,49% 81,370 79,920 80,060 2.074.008
American Equity Investment Lif
53,990
0,000 0,00% 54,240 53,930 53,990 662.721
American Express Company
157,230
0,000 0,00% 0,000 0,000 157,230 174
American Financial Group
25,370
0,000 0,00% 25,380 25,360 25,370 19.149
American Financial Group
114,410
0,000 0,00% 115,720 114,350 114,410 230.719
American Homes 4 Rent
24,990
0,000 0,00% 0,000 0,000 24,990 0
American Homes 4 Rent
25,290
0,000 0,00% 25,290 25,280 25,290 8.265
American Homes 4 Rent
35,860
0,000 0,00% 36,170 35,580 35,860 1.722.175
American International Group
0,045
0,000 0,00% 0,071 0,044 0,045 8.623.290
American International Group
62,320
0,000 0,00% 0,000 0,000 62,320 1
American Realty Investors
14,900
0,000 0,00% 15,940 14,450 14,900 9.435
American Renal Associates Hold
11,520
0,000 0,00% 11,520 11,330 11,520 9.831
American States Water Company
81,750
0,000 0,00% 0,000 0,000 81,750 4
American Tower Corp
177,410
0,000 0,00% 0,000 0,000 177,410 3
American Vanguard Corp
11,900
0,000 0,00% 0,000 0,000 11,900 17
American Water Works Company
137,200
0,000 0,00% 0,000 0,000 137,200 8
Ameriprise Financial
344,990
0,000 0,00% 350,090 344,690 344,990 330.823
AmerisourceBergen Corp
179,980
0,000 0,00% 0,000 0,000 179,980 0
Ametek
151,410
0,000 0,00% 154,720 151,250 151,410 786.783
AMN Healthcare Services
84,210
0,000 0,00% 87,980 84,190 84,210 415.632
Ampco-Pittsburgh Corp
2,800
0,000 0,00% 2,907 2,700 2,800 8.688
Amphenol Corp
84,810
0,000 0,00% 86,690 84,730 84,810 2.257.970
AMREP Corp
17,280
0,000 0,00% 17,770 17,030 17,280 4.921
AngloGold Ashanti Limited
18,590
0,000 0,00% 0,000 0,000 18,590 12.961
Anheuser-Busch INBEV SA/NV
57,390
0,000 0,00% 0,000 0,000 57,390 879
Anixter International
97,850
0,000 0,00% 98,280 97,450 97,850 2.525.760
Annaly Capital Management
20,530
0,000 0,00% 0,000 0,000 20,530 117
Annaly Capital Management
24,990
0,000 0,00% 25,000 24,990 24,990 216.427
Antero Midstream Corp
11,790
0,000 0,00% 11,900 11,610 11,790 1.355.178
ANTERO RESOURCES Corp
24,960
0,000 0,00% 25,990 24,920 24,960 5.368.114
Anthem
482,580
0,000 0,00% 0,000 0,000 482,580 0
ANWORTH MORTGAGE ASSET Corp
25,150
0,000 0,00% 25,151 25,110 25,150 2.677
Anworth Mortgage Asset Corp
25,100
0,000 0,00% 25,100 25,050 25,100 2.250
Anworth Mortgage Asset Corp
2,980
0,000 0,00% 3,060 2,930 2,980 13.776.858
Anworth Mortgage Asset Corp
25,530
0,000 0,00% 25,630 25,530 25,530 2.042
AO Smith Corp
66,350
0,000 0,00% 67,730 66,270 66,350 586.115
Aon plc
342,020
0,000 0,00% 344,680 341,460 342,020 442.024
APA Corp
41,280
-0,890 -2,11% 42,500 41,230 42,170 3.288.827
Apartment Investment and Manag
7,120
0,000 0,00% 0,000 0,000 7,120 2
Apollo Commercial Real Estate
10,710
0,000 0,00% 0,000 0,000 10,710 101
Apollo Global Management
92,020
0,000 0,00% 0,000 0,000 92,020 4
Apollo Senior Floating Rate Fu
13,710
0,000 0,00% 13,750 13,650 13,710 44.707
Apollo Tactical Income Fund
13,540
0,000 0,00% 13,570 13,470 13,540 45.119
Apple Hospitality REIT
15,800
0,000 0,00% 16,160 15,800 15,800 2.096.506
Applied Industrial Technologie
153,510
0,000 0,00% 156,870 153,180 153,510 110.694
AptarGroup
124,630
0,000 0,00% 126,100 124,560 124,630 206.240
Aptiv PLC
101,850
0,000 0,00% 104,720 101,770 101,850 1.091.384
Aramark
37,840
0,000 0,00% 38,355 37,470 37,840 3.774.911
Arbor Realty Trust
25,120
0,000 0,00% 25,130 25,100 25,120 11.286
Arbor Realty Trust
25,120
0,000 0,00% 25,120 25,110 25,120 2.159
Arbor Realty Trust
25,120
0,000 0,00% 25,130 25,120 25,120 4.822
Arbor Realty Trust
15,480
0,000 0,00% 0,000 0,000 15,480 174
ARC Document Solutions
3,300
0,000 0,00% 3,390 3,260 3,300 76.562
ArcelorMittal
25,370
0,000 0,00% 0,000 0,000 25,370 9.234
Archer Daniels Midland Company
79,380
0,000 0,00% 0,000 0,000 79,380 12
Archrock
12,200
0,000 0,00% 12,443 12,200 12,200 408.458
Arcos Dorados Holdings
10,230
0,000 0,00% 10,440 10,220 10,230 540.671
ARDMORE SHIPPING Corp
12,440
0,000 0,00% 12,875 12,430 12,440 517.909
Ares Commercial Real Estate Co
10,360
0,000 0,00% 0,000 0,000 10,360 1
Ares Dynamic Credit Allocation
12,850
0,000 0,00% 12,850 12,750 12,850 145.867
Ares Management Corp
106,260
0,000 0,00% 107,370 104,850 106,260 992.750
Ares Management Corp
24,990
0,000 0,00% 0,000 0,000 24,990 0
Argan
44,730
0,000 0,00% 46,798 44,730 44,730 129.815
Arista Networks
182,750
0,000 0,00% 0,000 0,000 182,750 805
Arlington Asset Investment Cor
24,200
0,000 0,00% 24,200 24,150 24,200 2.722
Arlington Asset Investment Cor
25,000
0,000 0,00% 0,000 0,000 25,000 0
Armada Hoffler Properties
11,200
0,000 0,00% 0,000 0,000 11,200 1
ARMOUR Residential REIT
4,800
0,000 0,00% 0,000 0,000 4,800 4.378
Armstrong Flooring
0,351
0,000 0,00% 0,000 0,000 0,351 0
Armstrong World Industries
73,310
0,000 0,00% 75,420 73,260 73,310 366.693
Arrow Electronics
127,900
0,000 0,00% 129,800 127,770 127,900 436.604
Arthur J Gallagher & Co
235,190
0,000 0,00% 237,635 234,980 235,190 1.013.330
Artisan Partners Asset Managem
37,330
0,000 0,00% 37,950 37,195 37,330 611.534
Asbury Automotive Group
226,550
0,000 0,00% 228,513 226,260 226,550 162.514
ASE Technology Holding Co Ltd
7,570
0,000 0,00% 0,000 0,000 7,570 4
ASGN
80,550
0,000 0,00% 82,790 80,520 80,550 189.592
Ashford Hospitality Trust
11,650
0,000 0,00% 11,940 11,650 11,650 371
Ashford Hospitality Trust
12,240
0,000 0,00% 12,630 12,240 12,240 4.907
Ashford Hospitality Trust
2,640
0,000 0,00% 2,780 2,610 2,640 378.678
Ashland
83,360
0,000 0,00% 84,770 82,925 83,360 361.566
Aspen Aerogels
6,470
0,000 0,00% 0,000 0,000 6,470 1
Aspen Insurance Holdings Limit
25,450
0,000 0,00% 25,450 25,210 25,450 27.273
Associated Banc-Corp
17,440
0,000 0,00% 17,970 17,430 17,440 1.673.482
Associated Banc-Corp
24,990
0,000 0,00% 24,990 24,990 24,990 256
Associated Capital Group
36,880
0,000 0,00% 37,250 36,170 36,880 17.104
Assurant
141,700
0,000 0,00% 142,700 141,190 141,700 190.144
Assured Guaranty Ltd
61,040
0,000 0,00% 61,630 60,970 61,040 202.764
Assured Guaranty Municipal Hol
25,330
0,000 0,00% 0,000 0,000 25,330 0
Assured Guaranty Municipal Hol
25,230
0,000 0,00% 0,000 0,000 25,230 0
Assured Guaranty Municipal Hol
25,270
0,000 0,00% 0,000 0,000 25,270 0
AstraZeneca PLC
67,960
0,000 0,00% 0,000 0,000 67,960 2.433
At Home Group
36,990
0,000 0,00% 0,000 0,000 36,990 0
AT&T
15,550
0,000 0,00% 0,000 0,000 15,550 4.971
Atento SA
0,472
0,000 0,00% 0,000 0,000 0,472 0
ATI
42,810
0,000 0,00% 44,550 42,715 42,810 684.374
Atkore
149,040
0,000 0,00% 153,380 148,850 149,040 265.008
Atlantic Power Corp
3,020
0,000 0,00% 3,030 3,020 3,020 919.051
Atmos Energy Corp
114,160
0,000 0,00% 115,210 113,890 114,160 448.092
AUTOHOME
29,660
0,000 0,00% 30,050 29,430 29,660 246.097
Autoliv
95,850
0,000 0,00% 0,000 0,000 95,850 1.809
AutoNation
154,150
0,000 0,00% 157,445 154,080 154,150 281.780
AutoZone
2.583,360
0,000 0,00% 2.595,000 2.487,344 2.583,360 161.020
AvalonBay Communities
182,680
0,000 0,00% 0,000 0,000 182,680 1
Avangrid
34,130
0,000 0,00% 34,480 33,880 34,130 1.088.238
Avery Dennison Corp
183,670
0,000 0,00% 0,000 0,000 183,670 55
Avianca Holdings SA
0,880
0,000 0,00% 0,900 0,826 0,880 535.797
Avista Corp
34,450
0,000 0,00% 34,840 34,335 34,450 389.416
Avnet
47,730
-0,270 -0,56% 48,550 47,730 48,000 500.368
AVX Corp
21,660
0,000 0,00% 21,740 21,600 21,660 2.444.275
Axalta Coating Systems Ltd
26,940
0,000 0,00% 27,860 26,930 26,940 1.474.871
Axis Capital Holders Limited
57,850
0,000 0,00% 58,500 57,700 57,850 491.328
AZZ
47,120
0,000 0,00% 48,090 47,000 47,120 88.885