vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE a - z » E

Knoppen
Eagle Growth and Income Opport
12,550
0,000 0,00% 12,590 12,400 12,550 69.804
Eagle Materials
253,930
0,000 0,00% 254,450 246,133 253,930 208.796
Eagle Point Credit Company
9,990
0,000 0,00% 0,000 0,000 9,990 76
Easterly Government Properties
11,720
0,000 0,00% 0,000 0,000 11,720 3
EastGroup Properties
155,740
0,000 0,00% 158,730 155,225 155,740 432.851
Eastman Chemical Company
96,130
0,000 0,00% 96,250 94,850 96,130 1.631.680
Eastman Kodak Company
4,400
0,000 0,00% 0,000 0,000 4,400 8
Eaton Corp
317,100
0,000 0,00% 0,000 0,000 317,100 909
Eaton Vance 2021 Target Term T
9,840
0,000 0,00% 0,000 0,000 9,840 0
Eaton vance Floating-Rate Inco
16,330
0,000 0,00% 16,480 16,330 16,330 167.936
Eaton Vance Municipal Income 2
18,140
0,000 0,00% 18,170 18,020 18,140 21.134
Eaton Vance Municipal Income T
9,810
0,000 0,00% 9,860 9,800 9,810 90.890
ECA Marcellus Trust 1 Interest
0,400
0,000 0,00% 0,410 0,380 0,400 22.427
Ecolab
219,790
0,000 0,00% 220,880 218,190 219,790 1.106.781
Ecopetrol SA
11,640
0,000 0,00% 0,000 0,000 11,640 2.382
Edgewell Personal Care Company
37,490
0,000 0,00% 38,080 37,330 37,490 291.450
Edison International
71,130
0,000 0,00% 0,000 0,000 71,130 3.335
Edwards Lifesciences Corp
88,010
0,000 0,00% 0,000 0,000 88,010 5
El Paso Energy Capital Trust I
46,590
0,000 0,00% 46,690 46,520 46,590 6.949
Eldorado Gold Corp
14,780
0,000 0,00% 14,850 14,240 14,780 1.604.677
Elevate Credit
1,870
0,000 0,00% 0,000 0,000 1,870 0
Eli Lilly & Co
724,870
0,000 0,00% 0,000 0,000 724,870 418
Ellington Financial
11,600
0,000 0,00% 0,000 0,000 11,600 9
Ellington Residential Mortgage
6,720
0,000 0,00% 6,730 6,640 6,720 160.277
Embotelladora Andina SA
13,400
0,000 0,00% 14,800 12,850 13,400 9.583
Embotelladora Andina SA
16,570
0,000 0,00% 16,570 16,570 16,570 200
Embraer SA
25,000
0,000 0,00% 0,000 0,000 25,000 4
EMCOR Group
349,350
0,000 0,00% 0,000 0,000 349,350 128
Emeren Group Ltd
1,810
0,000 0,00% 0,000 0,000 1,810 39
Emergent Biosolutions
1,950
0,000 0,00% 0,000 0,000 1,950 655
Emerson Electric Co
109,600
0,000 0,00% 0,000 0,000 109,600 1
Empire State Realty OP LP
8,879
0,000 0,00% 8,879 8,879 8,879 575
Empire State Realty OP LP
9,000
0,000 0,00% 9,000 9,000 9,000 4.097
Empire State Realty OP LP
9,200
0,000 0,00% 9,200 9,200 9,200 6.001
Empire State Realty Trust
9,120
0,000 0,00% 9,255 9,020 9,120 1.857.569
Employers Holdings
43,510
0,000 0,00% 44,755 43,130 43,510 277.047
Empresa Distribuidora Y Comerc
16,450
0,000 0,00% 16,838 15,930 16,450 32.263
Enable Midstream Partners LP
7,050
0,000 0,00% 0,000 0,000 7,050 0
Enbridge
36,260
0,000 0,00% 0,000 0,000 36,260 276
Encompass Health Corp
82,730
0,000 0,00% 85,840 81,450 82,730 1.488.277
Endeavour Silver Corp
2,790
0,000 0,00% 0,000 0,000 2,790 2.577
Enel Americas SA
4,810
0,000 0,00% 0,000 0,000 4,810 0
Enel Chile SA
3,010
0,000 0,00% 3,015 2,970 3,010 207.725
Energizer Holdings
28,400
0,000 0,00% 28,640 28,200 28,400 395.337
Enerplus Corp
20,440
0,000 0,00% 20,515 20,150 20,440 1.541.722
EnerSys
90,990
0,000 0,00% 0,000 0,000 90,990 2
ENI SpA
32,790
0,000 0,00% 0,000 0,000 32,790 800
Enlink Midstream LLC
13,780
0,000 0,00% 13,825 13,530 13,780 1.015.025
Ennis
19,670
0,000 0,00% 19,710 19,431 19,670 159.425
Enova International
62,450
0,000 0,00% 63,280 61,270 62,450 425.211
Enpro
149,380
0,000 0,00% 150,640 148,460 149,380 87.771
Entercom Communications
5,030
0,000 0,00% 5,080 4,885 5,030 1.379.236
Entergy Arkansas LLC
21,240
0,000 0,00% 21,490 21,150 21,240 56.191
Entergy Arkansas LLC
25,130
0,000 0,00% 25,150 25,130 25,130 13.370
Entergy Arkansas LLC
25,140
0,000 0,00% 25,160 25,140 25,140 7.479
Entergy Corp
107,530
0,000 0,00% 0,000 0,000 107,530 5
Entergy Louisiana LLC
21,360
0,000 0,00% 21,470 21,260 21,360 11.046
Entergy Louisiana LLC
25,270
0,000 0,00% 25,300 25,270 25,270 8.880
Entergy Louisiana LLC
25,080
0,000 0,00% 25,120 25,080 25,080 10.637
Entergy New Orleans LLC
21,320
0,000 0,00% 21,670 21,310 21,320 1.921
Entergy New Orleans LLC
22,900
0,000 0,00% 23,030 22,790 22,900 6.168
Entergy Texas
25,220
0,000 0,00% 25,240 25,220 25,220 7.076
Enterprise Products Partners L
28,930
0,000 0,00% 0,000 0,000 28,930 768
Entravision Communication
2,100
0,000 0,00% 0,000 0,000 2,100 4
Envestnet
62,360
0,000 0,00% 63,330 61,400 62,360 407.681
Enviva
0,540
0,000 0,00% 0,000 0,000 0,540 6.230
Enzo Biochem
1,070
0,000 0,00% 1,090 1,040 1,070 74.257
EOG Resources
135,360
0,000 0,00% 0,000 0,000 135,360 119
EPAM Systems
237,130
0,000 0,00% 0,000 0,000 237,130 439
EPR Properties
41,120
0,000 0,00% 0,000 0,000 41,120 37
EPR Properties
18,950
0,000 0,00% 18,970 18,810 18,950 7.865
EPR Properties
27,600
0,000 0,00% 27,600 27,400 27,600 3.961
EQM Midstream Partners LP
21,430
0,000 0,00% 22,470 20,000 21,430 21.473.269
EQT Corp
40,410
0,000 0,00% 0,000 0,000 40,410 106
Equifax
226,280
0,000 0,00% 227,775 220,500 226,280 1.193.864
Equity Commonwealth
18,620
0,000 0,00% 18,685 18,560 18,620 1.078.160
Equity Commonwealth 6 1/
25,040
0,000 0,00% 25,068 24,990 25,040 6.087
Equity Lifestyle Properties
60,750
0,000 0,00% 0,000 0,000 60,750 1
Equity Residential
64,880
0,000 0,00% 0,000 0,000 64,880 11
ERA Group
5,160
0,000 0,00% 5,838 5,080 5,160 206.099
Eros STX Global Corp
3,030
0,000 0,00% 3,040 2,430 3,030 0
ESCO Technologies
104,280
0,000 0,00% 104,280 102,535 104,280 109.952
Essent Group Ltd
53,860
0,000 0,00% 54,000 53,140 53,860 410.517
Essex Property Trust
247,210
0,000 0,00% 247,520 244,490 247,210 466.812
Estee Lauder Companies (The)
144,990
0,000 0,00% 0,000 0,000 144,990 206
Ethan Allen Interiors
26,300
0,000 0,00% 0,000 0,000 26,300 0
Euronav NV
16,420
0,000 0,00% 0,000 0,000 16,420 2.544
Evercore
183,650
0,000 0,00% 185,879 177,200 183,650 847.623
Everest Re Group Ltd
351,280
0,000 0,00% 0,000 0,000 351,280 0
Everi Holdings
8,350
0,000 0,00% 8,580 8,300 8,350 783.384
Eversource Energy
60,520
0,000 0,00% 0,000 0,000 60,520 4
Evertec
38,270
0,000 0,00% 38,500 37,939 38,270 446.224
Evogene Ltd
0,659
-0,011 -1,61% 0,679 0,640 0,670 28.252
Evolent Health
28,320
0,000 0,00% 28,970 28,120 28,320 855.547
EW Scripps Company (The)
3,690
-0,115 -3,02% 3,875 3,680 3,805 494.603
Excelerate Energy
16,920
0,000 0,00% 17,050 16,690 16,920 123.195
Express
2,290
+0,060 +2,69% 0,000 0,000 2,230 0
Exterran Corp
4,580
0,000 0,00% 0,000 0,000 4,580 0
Extra Space Storage
133,830
0,000 0,00% 134,320 131,790 133,830 998.685
Exxon Mobil Corp
121,330
0,000 0,00% 0,000 0,000 121,330 65.999