Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Trackers

Knoppen
AMUNDI ETF CAC 40
79,130
-0,110 -0,14% 79,150 78,980 79,240 2.056
AMUNDI ETF MSCI EM MKTS
6,088
+0,006 +0,10% 6,093 6,087 6,082 6.380
AMUNDI MSCI WOR
374,610
-1,010 -0,27% 374,610 374,610 375,620 26
AMUNDI ST EU ENERG
79,871
+0,496 +0,62% 79,871 79,871 79,375 27
AmUSA Climate
548,548
-1,853 -0,34% 548,548 548,548 550,401 0
ETFS DAX Gold Mining UETF
88,130
+0,470 +0,54% 88,130 88,040 87,660 2.107
ETFS Russell 2000 UETF
101,820
-0,680 -0,66% 101,820 101,820 102,500 2
IS MSCI EUR SRI
68,890
+0,010 +0,01% 68,890 68,800 68,880 2.095
IS.S.GL.SE.D.100 U.ETF A.
33,345
+0,025 +0,08% 33,390 33,225 33,320 127.798
iShares $ Corporate Bond UETF
89,350
-0,150 -0,17% 89,350 89,350 89,500 43
iShares $ TIPS UETF
218,380
-0,400 -0,18% 218,380 218,380 218,780 3
iShares $ Treas Bd 1-3yr UETF
110,450
-0,100 -0,09% 110,470 110,450 110,550 3.050
iShares $ Treas Bond 7-10 UETF
149,550
-0,510 -0,34% 149,550 149,550 150,060 0
iShares € Aggregate Bond UETF
108,380
-0,040 -0,04% 108,380 108,380 108,420 870
iShares € Gov Bd 1-3yr UETF
141,680
-0,030 -0,02% 141,680 141,680 141,710 0
iShares € Gov Bond 0-1 UETF
99,260
+0,010 +0,01% 99,260 99,260 99,250 221
iShares € Gov Bond 10-15 UETF
148,890
+0,050 +0,03% 148,890 148,890 148,840 0
iShares € Gov Bond 15-30 UETF
163,850
-0,200 -0,12% 163,850 163,850 164,050 0
iShares € Gov Bond 3-5 UETF
160,690
-0,080 -0,05% 160,690 160,680 160,770 22
iShares € Gov Bond 5-7 UETF
144,980
-0,160 -0,11% 145,010 144,980 145,140 69
iShares € Gov Bond 7-10 UETF
185,610
-0,210 -0,11% 185,610 185,610 185,820 61
iShares € Infl Lkd Gov Bd UETF
230,160
-0,320 -0,14% 230,470 230,160 230,480 136
iShares € Mkt Growth Lrg UETF
64,730
-0,270 -0,42% 64,730 64,710 65,000 8
iShares AEX UETF
94,900
+0,130 +0,14% 94,900 94,770 94,770 614
iShares Asia Property Yld UETF
19,566
-0,016 -0,08% 19,566 19,566 19,582 40
ISHARES BIC 50
22,255
+0,040 +0,18% 22,255 22,255 22,215 250
ISHARES CHINA 50
95,230
+0,190 +0,20% 95,230 95,090 95,040 1.286
iShares Core Euro Corp Bd UETF
120,690
-0,030 -0,02% 120,690 120,690 120,720 1.515
iShares Core FTSE 100 UETF Dis
10,811
+0,004 +0,04% 10,811 10,793 10,807 326
iShares Core MSCI EM IMI UETF
38,025
+0,022 +0,06% 38,036 38,025 38,003 21.543
iShares Core MSCI Japan UETF
58,830
-0,345 -0,58% 58,830 58,830 59,175 94
iShares Core MSCI World UETF
111,415
-0,220 -0,20% 111,415 111,275 111,635 14.692
iShares Dev Mkt Prop Yld UETF
20,234
-0,091 -0,45% 20,234 20,234 20,325 658
iShares DJ Glob Sust Scr UETF
75,407
-0,260 -0,34% 75,407 75,407 75,667 7
iShares Eur Corp Bd Large UETF
125,380
-0,230 -0,18% 125,430 125,380 125,610 1
iShares Euro Covered Bond UETF
142,320
-0,060 -0,04% 142,320 142,320 142,380 0
iShares European Prop Yld UETF
29,465
-0,015 -0,05% 29,465 29,420 29,480 2.098
iShares EuroStoxx 50 UETF
58,230
-0,020 -0,03% 58,240 58,150 58,250 3.165
iShares EuroStoxx Mid UETF
78,120
-0,340 -0,43% 78,120 78,120 78,460 1
iShares EuroStoxx Small UETF
47,749
-0,085 -0,18% 47,749 47,749 47,834 0
iShares EuroStxx Dividend UETF
23,375
-0,055 -0,23% 23,395 23,355 23,430 818
iShares Global Infrastr UETF
30,205
-0,205 -0,67% 30,210 30,205 30,410 137
iShares MSCI Brazil UETF
22,360
+0,071 +0,32% 22,360 22,350 22,289 38
iShares MSCI Emerg Mkts UETF
46,490
+0,060 +0,13% 46,500 46,415 46,430 379
iShares MSCI Emerg Mkts UETF
44,215
+0,120 +0,27% 44,215 44,185 44,095 940
iShares MSCI Europe ex-UK UETF
49,670
-0,155 -0,31% 49,670 49,670 49,825 1
iShares MSCI Europe UETF (Acc)
91,785
+0,030 +0,03% 91,785 91,560 91,755 2.065
iShares MSCI Europe UETF (Dis)
35,880
-0,015 -0,04% 35,890 35,820 35,895 2.788
iShares MSCI Far East exJ UETF
61,960
+0,180 +0,29% 61,960 61,920 61,780 4.212
iShares MSCI Jap € Hedged UETF
117,080
-0,810 -0,69% 117,080 117,080 117,890 264
iShares MSCI Japan UETF (Dist)
18,193
-0,099 -0,54% 18,193 18,193 18,292 3.744
iShares MSCI Korea UETF
57,308
-0,141 -0,25% 57,308 57,308 57,449 25
iShares MSCI Latin Americ UETF
15,859
-0,012 -0,08% 15,859 15,818 15,871 451
iShares MSCI North Americ UETF
109,240
-0,385 -0,35% 109,240 109,240 109,625 2
iShares MSCI Taiwan UETF
101,478
+0,468 +0,46% 101,478 101,478 101,010 18
iShares MSCI Turkey UETF
16,300
+0,050 +0,31% 16,300 16,300 16,250 19
iShares MSCI World UETF (Dist)
80,635
-0,205 -0,25% 80,635 80,595 80,840 107
iShares Private Equity UETF
30,570
-0,125 -0,41% 30,620 30,570 30,695 1.009
iShares S&P 500 UETF (Dist)
58,686
-0,139 -0,24% 58,688 58,647 58,825 1.582
iShares US Property Yield UETF
24,625
-0,115 -0,46% 24,625 24,615 24,740 6
ISHS CORE DAX UC.ETF EOA
200,050
+0,930 +0,47% 200,300 199,500 199,120 74.732
ISHS DIV.COMM.SWAP UC.ETF
27,075
-0,170 -0,62% 27,185 26,995 27,245 235.742
SPDR B.US TREAS.BD UETF
84,536
+0,030 +0,04% 84,692 84,452 84,506 1.316
SPDR BL.EO GO.BD U.ETF
56,366
+0,032 +0,06% 56,374 56,326 56,334 2.920
SPDR DJIA Trust
409,300
-1,950 -0,47% 409,300 409,300 411,250 0
SPDR MSCI EMERG.MKTS ETF
71,750
-0,126 -0,18% 72,364 71,428 71,876 4.973
SPDR MSCI Europe Energy UETF
213,800
+0,100 +0,05% 213,800 213,800 213,700 260
SPDR S+P 500 UCITS ETF
590,120
+0,780 +0,13% 590,280 587,880 589,340 4.956
UBS DJ Global Select Div UETF
10,024
-0,046 -0,46% 10,024 10,024 10,070 0
UBS Euro Corp 1-5 Year UETF
13,299
-0,004 -0,03% 13,299 13,299 13,303 0
UBS Euro Stoxx 50 UETF
57,600
-0,010 -0,02% 57,600 57,600 57,610 0
UBS MSCI Australia UETF (EUR)
22,185
-0,075 -0,34% 22,185 22,185 22,260 0
UBS MSCI Canada UETF (EUR)
35,601
-0,091 -0,25% 35,601 35,601 35,692 0
UBS MSCI Canada UETF(CAD)
50,054
-0,348 -0,69% 50,054 50,054 50,402 0
UBS MSCI EM Soc Resp UETF
15,207
+0,011 +0,07% 15,207 15,207 15,196 0
UBS MSCI Emerging Markets UETF
117,680
+0,430 +0,37% 117,680 117,680 117,250 0
UBS MSCI EMU Low Vol UETF
17,110
-0,058 -0,34% 17,110 17,110 17,168 0
UBS MSCI EMU Prime Value UETF
21,740
-0,055 -0,25% 21,740 21,740 21,795 0
UBS MSCI EMU Quality UETF
25,730
-0,045 -0,17% 25,730 25,730 25,775 0
UBS MSCI EMU Small Cap UETF
138,000
-0,670 -0,48% 138,040 138,000 138,670 30
UBS MSCI EMU Soc Resp UETF
132,920
-0,200 -0,15% 132,920 132,920 133,120 0
UBS MSCI EMU UETF
191,440
-0,360 -0,19% 191,440 191,440 191,800 0
UBS MSCI Europe UETF
95,210
-0,280 -0,29% 95,210 95,210 95,490 0
UBS MSCI Hong Kong UETF
14,888
+0,014 +0,09% 14,890 14,878 14,874 5.489
UBS MSCI Japan Soc Resp UETF
25,523
-0,084 -0,33% 25,523 25,523 25,607 38
UBS MSCI Japan UETF
57,265
-0,258 -0,45% 57,265 57,265 57,523 0
UBS MSCI Pacific (Ex Jpn) UETF
42,495
+0,025 +0,06% 42,495 42,495 42,470 0
UBS MSCI Pacific Soc Resp UETF
74,010
-0,450 -0,60% 74,010 74,010 74,460 15
UBS MSCI Singapore UETF
20,280
+0,040 +0,20% 20,280 20,280 20,240 0
UBS MSCI UK IMI Soc Resp UETF
21,461
-0,145 -0,67% 21,461 21,461 21,606 1.985
UBS MSCI US Liq Corp Sust UETF
15,323
-0,020 -0,13% 15,323 15,323 15,343 0
UBS MSCI USA Hedg EUR UETF
45,457
-0,011 -0,02% 45,457 45,457 45,468 0
UBS MSCI USA Low Vol UETF
28,480
-0,080 -0,28% 28,480 28,480 28,560 68
UBS MSCI USA Low Vol UETF EUR
29,065
-0,110 -0,38% 29,065 29,065 29,175 0
UBS MSCI USA Prime UETF (EUR)
31,595
-0,095 -0,30% 31,595 31,595 31,690 0
UBS MSCI USA Prime Value UETF
33,095
-0,090 -0,27% 33,095 33,095 33,185 0
UBS MSCI USA Quality UETF
52,830
-0,060 -0,11% 52,830 52,830 52,890 0
UBS MSCI USA Quality UETF
47,825
-0,140 -0,29% 47,825 47,825 47,965 0
UBS MSCI USA Soc Resp UETF
30,295
-0,065 -0,21% 30,295 30,295 30,360 0
UBS MSCI USA Soc Resp UETF
222,550
-0,700 -0,31% 222,550 222,550 223,250 0
UBS MSCI USA UETF
143,360
-0,170 -0,12% 143,360 143,360 143,530 0
UBS MSCI World Soc Resp UETF
159,160
-0,610 -0,38% 159,160 159,160 159,770 0
UBS MSCI World UETF
95,013
-0,194 -0,20% 95,013 95,013 95,207 0
UBS S&P 500 UETF
95,175
-0,236 -0,25% 95,175 95,175 95,411 0
UBS US 1-3 Year Treas Bd UETF
21,086
-0,003 -0,01% 21,086 21,086 21,089 0
UBS US 7-10 Year Treas Bd UETF
33,256
-0,010 -0,03% 33,256 33,256 33,266 0
UBS US Corp 1-5 Year UETF EUR
15,264
-0,016 -0,10% 15,264 15,264 15,280 0
UBS US Liq Corp 1-5 Year UETF
12,044
-0,020 -0,17% 12,044 12,044 12,064 0
UBS US Liq Corp UETF
12,986
-0,026 -0,20% 12,986 12,986 13,012 0
UBS US Liq Corp UETF (EUR)
17,723
-0,026 -0,15% 17,723 17,723 17,749 0
VanEck Sust EU EW
86,730
-0,220 -0,25% 86,740 86,500 86,950 69
VanEck UE VE EM HY B UE
133,105
0,000 0,00% 133,105 133,105 133,105 0
VanEck UE VE EM LC Bd UE
67,528
0,000 0,00% 67,528 67,528 67,528 0
VanEck UE VE Gl FA HYB UE
72,589
0,000 0,00% 72,589 72,589 72,589 0
VanEck UE VE Gl Moat UE A
35,586
0,000 0,00% 35,586 35,586 35,586 0
VanEck UE VE Gold Min UE
91,558
0,000 0,00% 91,558 91,558 91,558 0
VanEck UE VE Jun Gold M UE
97,331
0,000 0,00% 97,331 97,331 97,331 0
VanEck UE VE MS US ESG WM
63,585
0,000 0,00% 63,585 63,585 63,585 0
VanEck UE VE S&P Gl Mi UE
52,978
0,000 0,00% 52,978 52,978 52,978 0
VanEck UE VE Vidg eSports UE
71,248
0,000 0,00% 71,248 71,248 71,248 0
Vanguard FTSE All-World UETF
141,780
-0,260 -0,18% 141,780 141,640 142,040 3.339
Vanguard S&P 500 UETF
111,680
-0,271 -0,24% 111,682 111,592 111,951 3.317
VE AEX
94,890
+0,150 +0,16% 94,920 94,770 94,740 763
VE Balanced
73,740
-0,010 -0,01% 73,740 73,490 73,750 162
VE Conservative
62,020
-1,440 -2,27% 62,020 62,020 63,460 156
VE Corp Bond
17,152
+0,070 +0,41% 17,152 17,152 17,082 8
VE ESG EQ World
36,510
-0,110 -0,30% 36,540 36,500 36,620 4.253
VE Gov AAA Bond
19,090
-0,023 -0,12% 19,090 19,090 19,113 100
VE Gov Bond
12,318
-0,007 -0,06% 12,318 12,318 12,325 110
VE Growth
86,190
+0,060 +0,07% 86,190 85,540 86,130 192
VE High Div
46,820
-0,060 -0,13% 46,820 46,750 46,880 13.709
VE Real Estate
37,499
-0,189 -0,50% 37,600 37,401 37,688 1.291
WT PHYSICAL GOLD
335,500
-1,220 -0,36% 335,700 335,500 336,720 64
WT PHYSICAL SILVER
48,187
+0,768 +1,62% 48,224 48,131 47,419 14.081
WT PHYSIPLATINUM
131,500
-0,330 -0,25% 131,500 131,320 131,830 733
WT PHYSPALLADIUM
118,090
+0,500 +0,43% 118,290 117,980 117,590 35
WT PHYSPM BASKET
229,080
+2,040 +0,90% 229,080 229,070 227,040 18
XTR.DAX 1C
226,450
+1,100 +0,49% 226,600 225,850 225,350 37.143
XTR.MSCI EU.MT.SC.1C
160,160
-1,040 -0,65% 160,180 159,740 161,200 1
XTR.MSCI JAPAN 4CEOH
49,967
+0,592 +1,20% 49,980 49,643 49,375 9.055
XTR.S+P 500 SWAP 1CDL
118,410
+0,155 +0,13% 118,465 118,000 118,255 6.410

Koersen