vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Trackers

Knoppen
AMUNDI ETF CAC 40
80,370
+0,170 +0,21% 80,700 80,200 80,200 64.750
AMUNDI ETF MSCI EM MKTS
5,369
0,000 -0,01% 5,388 5,366 5,370 520.882
AMUNDI MSCI WOR
368,190
-0,810 -0,22% 369,540 367,970 369,000 3.339
AMUNDI ST EU ENERG
62,090
-0,015 -0,02% 62,200 61,891 62,105 1.339
AmUSA Climate
544,398
-1,538 -0,28% 546,691 544,110 545,936 1.077
ETFS DAX Gold Mining UETF
46,955
-1,045 -2,18% 48,665 46,915 48,000 2.409
ETFS Fund MSCI China A GO UETF
14,900
+0,260 +1,78% 14,900 14,848 14,640 35
ETFS Russell 2000 UETF
104,160
+0,340 +0,33% 104,540 103,960 103,820 3.165
IS MSCI EUR SRI
71,930
-0,060 -0,08% 72,270 71,800 71,990 10.702
IS.S.GL.SE.D.100 U.ETF A.
30,390
-0,065 -0,21% 30,470 30,355 30,455 217.155
iShares $ Corporate Bond UETF
96,730
-0,330 -0,34% 96,920 96,500 97,060 417
iShares $ TIPS UETF
231,580
-0,880 -0,38% 232,100 231,320 232,460 187
iShares $ Treas Bd 1-3yr UETF
122,550
-0,740 -0,60% 123,000 122,550 123,290 1.279
iShares $ Treas Bond 7-10 UETF
162,480
-0,220 -0,14% 162,500 162,000 162,700 1.442
iShares € Aggregate Bond UETF
109,190
-0,070 -0,06% 109,330 109,090 109,260 6.022
iShares € Gov Bd 1-3yr UETF
142,770
+0,090 +0,06% 142,850 142,690 142,680 7.838
iShares € Gov Bond 0-1 UETF
98,730
-0,010 -0,01% 98,800 98,730 98,740 204
iShares € Gov Bond 10-15 UETF
151,670
+0,120 +0,08% 151,670 151,670 151,550 0
iShares € Gov Bond 15-30 UETF
179,810
-0,160 -0,09% 180,390 179,550 179,970 662
iShares € Gov Bond 3-5 UETF
161,990
+0,070 +0,04% 162,020 161,910 161,920 8.229
iShares € Gov Bond 5-7 UETF
144,660
-0,060 -0,04% 144,720 144,660 144,720 73
iShares € Gov Bond 7-10 UETF
189,430
-0,320 -0,17% 189,690 189,320 189,750 1.377
iShares € Infl Lkd Gov Bd UETF
229,660
+0,050 +0,02% 230,270 229,410 229,610 472
iShares € Mkt Growth Lrg UETF
66,660
+0,140 +0,21% 66,760 66,500 66,520 1.785
iShares AEX UETF
94,520
-0,010 -0,01% 94,920 94,390 94,530 29.431
iShares Asia Pacif Divid UETF
22,100
-0,090 -0,41% 22,190 22,015 22,190 3.505
iShares Asia Property Yld UETF
18,290
+0,113 +0,62% 18,293 18,207 18,177 154
ISHARES BIC 50
22,220
+0,435 +2,00% 22,630 22,220 21,785 3.024
ISHARES CHINA 50
95,280
+1,920 +2,06% 96,500 94,760 93,360 31.980
iShares Core Euro Corp Bd UETF
120,370
-0,100 -0,08% 120,600 120,240 120,470 17.279
iShares Core FTSE 100 UETF Dis
10,191
-0,049 -0,48% 10,239 10,191 10,240 11.813
iShares Core MSCI EM IMI UETF
33,733
-0,066 -0,20% 33,864 33,700 33,799 42.600
iShares Core MSCI Japan UETF
53,485
-0,255 -0,47% 53,660 53,470 53,740 6.337
iShares Core MSCI World UETF
107,875
-0,250 -0,23% 108,340 107,790 108,125 141.457
iShares Dev Mkt Prop Yld UETF
22,413
+0,013 +0,06% 22,525 22,413 22,400 21.759
iShares DJ Glob Sust Scr UETF
72,765
-0,266 -0,36% 73,188 72,765 73,031 1.327
iShares Eur Corp Bd Large UETF
126,220
+0,150 +0,12% 126,220 125,980 126,070 429
iShares Euro Covered Bond UETF
141,830
-0,080 -0,06% 141,910 141,680 141,910 2.226
iShares European Prop Yld UETF
30,045
-0,085 -0,28% 30,235 30,005 30,130 7.915
iShares EuroStoxx 50 UETF
55,740
-0,050 -0,09% 56,090 55,730 55,790 34.342
iShares EuroStoxx Mid UETF
71,870
+0,500 +0,70% 71,910 71,500 71,370 263
iShares EuroStoxx Small UETF
44,116
-0,075 -0,17% 44,280 44,116 44,191 3.092
iShares EuroStxx Dividend UETF
19,168
-0,004 -0,02% 19,220 19,110 19,172 14.794
iShares Global Infrastr UETF
31,375
-0,095 -0,30% 31,505 31,375 31,470 12.791
iShares MSCI Brazil UETF
20,514
+0,426 +2,12% 20,514 20,179 20,088 4.380
iShares MSCI Emerg Mkts UETF
41,740
+0,090 +0,22% 41,900 41,740 41,650 2.275
iShares MSCI Emerg Mkts UETF
39,020
+0,015 +0,04% 39,155 39,000 39,005 2.688
iShares MSCI Europe ex-UK UETF
47,850
-0,105 -0,22% 48,030 47,780 47,955 28.438
iShares MSCI Europe UETF (Acc)
85,675
-0,215 -0,25% 86,000 85,515 85,890 35.696
iShares MSCI Europe UETF (Dis)
34,355
-0,105 -0,30% 34,485 34,300 34,460 61.162
iShares MSCI Far East exJ UETF
53,900
+0,350 +0,65% 54,160 53,840 53,550 2.618
iShares MSCI Jap € Hedged UETF
93,305
+0,195 +0,21% 93,305 93,180 93,110 15
iShares MSCI Japan UETF (Dist)
16,801
-0,071 -0,42% 16,862 16,801 16,872 4.142
iShares MSCI Korea UETF
37,940
+0,340 +0,90% 37,940 37,800 37,600 1.377
iShares MSCI Latin Americ UETF
13,647
+0,026 +0,19% 13,757 13,547 13,621 11.418
iShares MSCI North Americ UETF
107,950
-0,185 -0,17% 108,485 107,875 108,135 1.470
iShares MSCI Taiwan UETF
88,150
-1,101 -1,23% 88,536 88,074 89,251 187
iShares MSCI Turkey UETF
18,536
-0,551 -2,89% 18,902 18,536 19,087 2.951
iShares MSCI World UETF (Dist)
79,025
-0,230 -0,29% 79,400 79,000 79,255 12.512
iShares Private Equity UETF
36,545
+0,320 +0,88% 36,570 36,245 36,225 8.486
iShares S&P 500 UETF (Dist)
58,023
-0,077 -0,13% 58,323 57,999 58,100 32.185
iShares STOXX Europe 50 UETF
47,850
-0,160 -0,33% 48,120 47,830 48,010 4.224
iShares US Property Yield UETF
29,070
+0,055 +0,19% 29,125 29,060 29,015 4.016
ISHS CORE DAX UC.ETF EOA
187,200
-0,960 -0,51% 188,080 186,880 188,160 249.988
ISHS DIV.COMM.SWAP UC.ETF
28,235
-0,150 -0,53% 28,525 28,235 28,385 4.304
SPDR B.US TREAS.BD UETF
91,122
-0,154 -0,17% 91,122 90,938 91,276 712
SPDR BL.EO GO.BD U.ETF
56,938
-0,062 -0,11% 56,990 56,864 57,000 4.306
SPDR DJIA Trust
425,950
-0,300 -0,07% 427,450 425,100 426,250 5
SPDR MSCI EMERG.MKTS ETF
63,442
-0,016 -0,03% 63,690 63,416 63,458 3.245
SPDR MSCI Europe Energy UETF
205,300
+2,050 +1,01% 206,000 203,100 203,250 927
SPDR S+P 500 UCITS ETF
582,340
-1,140 -0,20% 585,040 582,000 583,480 8.523
UBS DJ Global Select Div UETF
9,603
+0,019 +0,20% 9,603 9,603 9,584 16
UBS Euro Corp 1-5 Year UETF
13,186
+0,002 +0,02% 13,186 13,186 13,184 0
UBS Euro Stoxx 50 UETF
55,150
+0,410 +0,75% 55,150 55,150 54,740 0
UBS MSCI Australia UETF (EUR)
22,460
-0,040 -0,18% 22,460 22,460 22,500 0
UBS MSCI Canada UETF (EUR)
29,124
+0,087 +0,30% 29,208 29,123 29,037 3.555
UBS MSCI Canada UETF(CAD)
44,772
+0,055 +0,12% 44,843 44,772 44,717 502
UBS MSCI EM Soc Resp UETF
13,468
+0,124 +0,93% 13,489 13,468 13,344 110
UBS MSCI Emerging Markets UETF
105,680
+0,710 +0,68% 105,680 105,680 104,970 14
UBS MSCI EMU Low Vol UETF
16,352
+0,032 +0,20% 16,352 16,352 16,320 0
UBS MSCI EMU Prime Value UETF
20,740
+0,115 +0,56% 20,740 20,740 20,625 0
UBS MSCI EMU Quality UETF
28,155
+0,155 +0,55% 28,225 28,145 28,000 85
UBS MSCI EMU Small Cap UETF
124,120
+0,970 +0,79% 124,170 123,760 123,150 117
UBS MSCI EMU Soc Resp UETF
133,400
+0,400 +0,30% 133,400 133,320 133,000 14
UBS MSCI EMU UETF
178,540
+0,920 +0,52% 178,540 178,000 177,620 2.960
UBS MSCI Europe UETF
91,000
+0,430 +0,47% 91,050 90,850 90,570 787
UBS MSCI Hong Kong UETF
12,948
+0,172 +1,35% 12,998 12,912 12,776 10.322
UBS MSCI Japan Soc Resp UETF
23,979
-0,015 -0,06% 23,979 23,941 23,994 887
UBS MSCI Japan UETF
52,873
+0,217 +0,41% 52,946 52,873 52,656 940
UBS MSCI Pacific (Ex Jpn) UETF
43,140
+0,285 +0,67% 43,140 43,140 42,855 0
UBS MSCI Pacific Soc Resp UETF
74,310
-0,120 -0,16% 74,570 74,300 74,430 3.846
UBS MSCI Singapore UETF
19,368
+0,002 +0,01% 19,420 19,368 19,366 547
UBS MSCI UK IMI Soc Resp UETF
20,919
-0,053 -0,25% 20,989 20,875 20,972 16.562
UBS MSCI US Liq Corp Sust UETF
14,679
+0,093 +0,64% 14,679 14,679 14,586 0
UBS MSCI USA Hedg EUR UETF
41,240
+0,428 +1,05% 41,240 41,240 40,812 0
UBS MSCI USA Low Vol UETF
32,145
+0,020 +0,06% 32,145 32,145 32,125 0
UBS MSCI USA Low Vol UETF EUR
29,800
+0,225 +0,76% 29,800 29,800 29,575 0
UBS MSCI USA Prime UETF (EUR)
29,910
+0,190 +0,64% 29,910 29,910 29,720 0
UBS MSCI USA Prime Value UETF
34,445
+0,085 +0,25% 34,445 34,445 34,360 0
UBS MSCI USA Quality UETF
51,970
+0,050 +0,10% 51,970 51,970 51,920 0
UBS MSCI USA Quality UETF
42,830
+0,340 +0,80% 42,830 42,830 42,490 0
UBS MSCI USA Soc Resp UETF
28,250
+0,230 +0,82% 28,290 28,250 28,020 5
UBS MSCI USA Soc Resp UETF
226,150
-0,750 -0,33% 227,350 226,050 226,900 4.497
UBS MSCI USA UETF
141,900
+0,340 +0,24% 142,450 141,900 141,560 673
UBS MSCI World Soc Resp UETF
161,000
-0,980 -0,61% 162,040 161,000 161,980 672
UBS MSCI World UETF
92,841
-0,052 -0,06% 93,144 92,841 92,893 17
UBS S&P 500 UETF
93,947
-0,119 -0,13% 94,292 93,947 94,066 203
UBS US 1-3 Year Treas Bd UETF
22,969
-0,074 -0,32% 22,975 22,969 23,043 435
UBS US 7-10 Year Treas Bd UETF
35,749
+0,097 +0,27% 35,749 35,664 35,652 12
UBS US Corp 1-5 Year UETF EUR
14,707
+0,028 +0,19% 14,707 14,707 14,679 0
UBS US Liq Corp 1-5 Year UETF
12,985
-0,019 -0,15% 12,985 12,985 13,004 0
UBS US Liq Corp UETF
13,926
-0,032 -0,23% 13,926 13,926 13,958 0
UBS US Liq Corp UETF (EUR)
16,959
+0,104 +0,62% 16,959 16,959 16,855 0
VanEck Sust EU EW
83,200
-0,160 -0,19% 83,530 83,090 83,360 454
VanEck UE VE EM HY B UE
125,573
+0,320 +0,26% 125,573 125,573 125,253 0
VanEck UE VE EM LC Bd UE
59,977
+0,457 +0,77% 59,977 59,977 59,520 0
VanEck UE VE Gl FA HYB UE
67,720
+0,341 +0,51% 67,720 67,720 67,379 0
VanEck UE VE Gl Mining UE
32,988
-0,187 -0,56% 32,988 32,988 33,174 0
VanEck UE VE Gl Moat UE A
30,945
+0,191 +0,62% 30,945 30,945 30,754 0
VanEck UE VE Gold Min UE
46,498
-1,196 -2,51% 46,498 46,498 47,694 0
VanEck UE VE Jun Gold M UE
46,185
-0,879 -1,87% 46,185 46,185 47,064 0
VanEck UE VE MS US S Wmoat U
59,707
-0,281 -0,47% 59,707 59,707 59,988 0
VanEck UE VE Vidg eSports UE
61,392
+1,248 +2,08% 61,392 61,392 60,144 0
Vanguard FTSE All-World UETF
137,500
-0,260 -0,19% 138,040 137,360 137,760 32.831
Vanguard S&P 500 UETF
110,431
-0,175 -0,16% 111,021 110,400 110,606 71.991
VE AEX
94,760
-0,120 -0,13% 95,250 94,760 94,880 16.671
VE AMX
85,850
+0,110 +0,13% 86,340 85,750 85,740 243
VE Balanced
72,930
-0,540 -0,73% 73,690 72,930 73,470 155
VE Conservative
63,210
+0,460 +0,73% 63,210 62,960 62,750 40
VE Corp Bond
17,308
+0,015 +0,09% 17,308 17,264 17,293 6.347
VE ESG EQ World
35,920
+0,020 +0,06% 35,930 35,810 35,900 21.382
VE Gov AAA Bond
18,951
-0,003 -0,02% 18,951 18,951 18,954 0
VE Gov Bond
12,461
-0,004 -0,03% 12,487 12,460 12,465 24.059
VE Growth
85,570
+0,200 +0,23% 85,650 84,830 85,370 162
VE High Div
43,595
+0,170 +0,39% 43,595 43,300 43,425 29.689
VE Real Estate
40,554
+0,456 +1,14% 40,750 40,500 40,098 6.222
WT PHYSICAL GOLD
256,940
-3,760 -1,44% 261,840 256,940 260,700 10.043
WT PHYSICAL SILVER
28,309
+0,039 +0,14% 29,200 28,231 28,270 86.134
WT PHYSIPLATINUM
86,710
-0,490 -0,56% 88,460 86,400 87,200 3.648
WT PHYSPALLADIUM
86,370
-1,410 -1,61% 88,440 85,950 87,780 211
WT PHYSPM BASKET
165,240
+1,240 +0,76% 165,690 165,240 164,000 131
XTR.DAX 1C
211,800
-1,000 -0,47% 212,750 211,400 212,800 58.966
XTR.MSCI EU.MT.SC.1C
168,300
+1,460 +0,88% 168,840 166,620 166,840 2.408
XTR.MSCI JAPAN 4CEOH
39,406
-0,109 -0,28% 39,578 39,406 39,515 26.321
XTR.S+P 500 SWAP 1CDL
115,830
-0,225 -0,19% 116,385 115,800 116,055 20.394