Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Trackers

Knoppen
AMUNDI ETF CAC 40
79,050
-0,030 -0,04% 79,180 78,300 79,080 14.103
AMUNDI ETF EU BANK
119,740
+0,700 +0,59% 120,060 118,700 119,040 739
AMUNDI ETF EU HEAL
386,900
+0,650 +0,17% 386,900 383,450 386,250 59
AMUNDI ETF MSCI EM MKTS
4,642
-0,040 -0,85% 4,649 0,000 4,681 41.719
AMUNDI MSCI WOR
305,220
-2,860 -0,93% 306,370 304,690 308,080 12.018
AMUNDI ST EU ENERG
58,883
-0,281 -0,47% 58,883 58,300 59,164 4.235
AmUSA Climate
440,173
-3,968 -0,89% 440,173 438,500 444,141 77
ETFS DAX Gold Mining UETF
34,500
+0,580 +1,71% 34,500 33,955 33,920 1.250
ETFS Fund MSCI China A GO UETF
12,860
-0,146 -1,12% 12,860 12,860 13,006 0
ETFS Russell 2000 UETF
87,190
-0,980 -1,11% 87,190 86,510 88,170 55
IS MSCI EUR SRI
67,090
-0,040 -0,06% 67,240 66,650 67,130 36.590
IS.S.GL.SE.D.100 U.ETF A.
27,705
+0,185 +0,67% 27,730 27,520 27,520 42.471
iShares $ Corporate Bond UETF
92,810
-0,010 -0,01% 93,150 92,810 92,820 1.030
iShares $ TIPS UETF
216,400
+0,670 +0,31% 217,110 216,340 215,730 126
iShares $ Treas Bd 1-3yr UETF
117,870
-0,100 -0,08% 118,140 117,390 117,970 1.096
iShares $ Treas Bond 7-10 UETF
158,180
-0,050 -0,03% 159,270 158,180 158,230 157
iShares € Aggregate Bond UETF
107,030
-0,040 -0,04% 107,360 106,900 107,070 1.048
iShares € Gov Bd 1-3yr UETF
139,790
+0,020 +0,01% 140,030 139,180 139,770 1.132
iShares € Gov Bond 0-1 UETF
99,090
+0,060 +0,06% 99,090 99,090 99,030 0
iShares € Gov Bond 10-15 UETF
150,380
+0,430 +0,29% 150,500 150,360 149,950 91
iShares € Gov Bond 15-30 UETF
179,350
-0,510 -0,28% 180,590 179,100 179,860 623
iShares € Gov Bond 3-5 UETF
159,750
-0,080 -0,05% 160,050 159,630 159,830 1.879
iShares € Gov Bond 5-7 UETF
142,500
-0,110 -0,08% 142,850 142,500 142,610 299
iShares € Gov Bond 7-10 UETF
187,250
-0,280 -0,15% 188,070 187,220 187,530 1.150
iShares € Infl Lkd Gov Bd UETF
226,140
-0,040 -0,02% 227,200 225,560 226,180 1.724
iShares € Mkt Growth Lrg UETF
59,320
-0,290 -0,49% 59,610 59,130 59,610 426
iShares AEX UETF
85,740
-0,560 -0,65% 86,060 85,540 86,300 22.355
iShares Asia Pacif Divid UETF
20,880
+0,040 +0,19% 20,885 20,750 20,840 2.039
iShares Asia Property Yld UETF
18,536
+0,089 +0,48% 18,536 18,349 18,447 681
ISHARES BIC 50
16,226
+0,026 +0,16% 16,226 16,076 16,200 118
ISHARES CHINA 50
64,790
-0,640 -0,98% 65,120 64,620 65,430 3.596
iShares Core Euro Corp Bd UETF
117,810
-0,070 -0,06% 118,220 117,710 117,880 9.140
iShares Core FTSE 100 UETF Dis
9,005
0,000 0,00% 9,005 8,940 9,005 18.402
iShares Core MSCI EM IMI UETF
29,629
-0,243 -0,81% 29,675 29,450 29,872 26.605
iShares Core MSCI Japan UETF
49,450
-0,420 -0,84% 49,450 49,070 49,870 8.700
iShares Core MSCI World UETF
88,100
-0,870 -0,98% 88,460 87,930 88,970 254.817
iShares Dev Mkt Prop Yld UETF
19,923
+0,065 +0,33% 19,943 19,758 19,858 10.360
iShares DJ Glob Sust Scr UETF
62,912
-0,484 -0,76% 62,957 62,538 63,396 5.068
iShares Eur Corp Bd Large UETF
122,210
-0,010 -0,01% 122,410 122,130 122,220 1.063
iShares Euro Covered Bond UETF
138,230
-0,040 -0,03% 138,650 138,060 138,270 1.432
iShares European Prop Yld UETF
27,595
+0,215 +0,79% 27,610 27,250 27,380 17.014
iShares EuroStoxx 50 UETF
50,090
-0,240 -0,48% 50,250 49,770 50,330 43.205
iShares EuroStoxx Mid UETF
66,120
+0,250 +0,38% 66,120 65,790 65,870 35
iShares EuroStoxx Small UETF
43,794
-0,279 -0,63% 43,794 43,500 44,073 3.187
iShares EuroStxx Dividend UETF
18,030
+0,010 +0,06% 18,044 17,842 18,020 30.305
iShares Global Infrastr UETF
27,965
+0,255 +0,92% 27,965 27,625 27,710 113
iShares MSCI Brazil UETF
22,932
+0,327 +1,45% 22,932 22,223 22,605 4.011
iShares MSCI Emerg Mkts UETF
36,765
-0,340 -0,92% 36,820 36,570 37,105 20.532
iShares MSCI Emerg Mkts UETF
33,705
-0,245 -0,72% 33,745 33,450 33,950 13.365
iShares MSCI Europe ex-UK UETF
43,615
-0,055 -0,13% 43,655 43,370 43,670 6.562
iShares MSCI Europe UETF (Acc)
75,700
-0,120 -0,16% 75,815 75,150 75,820 16.811
iShares MSCI Europe UETF (Dis)
31,245
-0,050 -0,16% 31,260 31,035 31,295 52.743
iShares MSCI Far East exJ UETF
43,950
-0,630 -1,41% 44,030 43,770 44,580 4.080
iShares MSCI Jap € Hedged UETF
86,860
-0,775 -0,88% 86,960 86,095 87,635 2.480
iShares MSCI Japan UETF (Dist)
15,829
-0,125 -0,78% 15,833 15,720 15,954 8.691
iShares MSCI Korea UETF
41,180
-0,422 -1,01% 41,180 40,876 41,602 195
iShares MSCI Latin Americ UETF
15,477
+0,118 +0,77% 15,477 15,101 15,359 8.210
iShares MSCI North Americ UETF
86,495
-1,100 -1,26% 86,920 86,490 87,595 5.019
iShares MSCI Taiwan UETF
72,273
-1,847 -2,49% 72,284 72,000 74,120 41
iShares MSCI Turkey UETF
20,273
+0,362 +1,82% 20,353 19,636 19,911 2.243
iShares MSCI World UETF (Dist)
65,320
-0,665 -1,01% 65,525 65,180 65,985 32.080
iShares Private Equity UETF
29,185
-0,200 -0,68% 29,230 28,975 29,385 14.029
iShares S&P 500 UETF (Dist)
46,622
-0,556 -1,18% 46,837 46,583 47,178 51.227
iShares STOXX Europe 50 UETF
44,470
+0,010 +0,02% 44,480 44,175 44,460 552
iShares US Property Yield UETF
24,400
+0,125 +0,51% 24,400 24,200 24,275 463
ISHS CORE DAX UC.ETF EOA
149,060
+0,460 +0,31% 149,340 148,120 148,600 53.769
ISHS DIV.COMM.SWAP UC.ETF
25,910
-0,140 -0,54% 25,935 25,820 26,050 1.620
SPDR B.US TREAS.BD UETF
88,358
-0,188 -0,21% 88,592 88,358 88,546 1.641
SPDR BL.EO GO.BD U.ETF
55,832
-0,056 -0,10% 56,022 55,822 55,888 1.339
SPDR DJIA Trust
353,000
-1,550 -0,44% 353,000 353,000 354,550 0
SPDR MSCI EMERG.MKTS ETF
55,308
+0,420 +0,77% 55,546 55,000 54,888 417
SPDR MSCI Europe Energy UETF
214,150
-0,700 -0,33% 214,700 210,800 214,850 1.072
SPDR S+P 500 UCITS ETF
473,170
+1,060 +0,22% 473,840 470,430 472,110 11.598
UBS DJ Global Select Div UETF
8,890
+0,026 +0,29% 8,890 8,799 8,864 20
UBS Euro Corp 1-5 Year UETF
12,950
-0,008 -0,06% 12,950 12,950 12,958 0
UBS Euro Stoxx 50 UETF
49,375
-0,400 -0,80% 49,375 49,375 49,775 3
UBS MSCI Australia UETF (EUR)
19,618
+0,110 +0,56% 19,618 19,618 19,508 0
UBS MSCI Canada UETF (EUR)
24,046
-0,130 -0,54% 24,046 24,046 24,176 0
UBS MSCI Canada UETF(CAD)
38,052
-0,053 -0,14% 38,052 38,052 38,105 0
UBS MSCI EM Soc Resp UETF
11,240
-0,097 -0,86% 11,240 11,148 11,337 8.819
UBS MSCI Emerging Markets UETF
92,920
-1,720 -1,82% 92,920 92,920 94,640 0
UBS MSCI EMU Low Vol UETF
15,248
+0,014 +0,09% 15,248 15,248 15,234 0
UBS MSCI EMU Prime Value UETF
19,254
-0,076 -0,39% 19,254 19,254 19,330 0
UBS MSCI EMU Quality UETF
26,050
-0,215 -0,82% 26,050 25,940 26,265 850
UBS MSCI EMU Small Cap UETF
120,000
-0,610 -0,51% 120,280 120,000 120,610 3
UBS MSCI EMU Soc Resp UETF
114,020
-0,240 -0,21% 114,160 113,500 114,260 1.108
UBS MSCI EMU UETF
160,120
-1,240 -0,77% 160,120 160,120 161,360 0
UBS MSCI Europe UETF
82,160
-0,550 -0,66% 82,160 82,160 82,710 0
UBS MSCI Hong Kong UETF
10,920
-0,148 -1,34% 11,046 10,914 11,068 1.170
UBS MSCI Japan Soc Resp UETF
21,140
-0,129 -0,61% 21,148 20,992 21,269 268
UBS MSCI Japan UETF
49,846
-0,446 -0,89% 49,846 49,532 50,292 4
UBS MSCI Pacific (Ex Jpn) UETF
37,210
-0,350 -0,93% 37,210 37,210 37,560 0
UBS MSCI Pacific Soc Resp UETF
67,690
-0,410 -0,60% 67,700 67,260 68,100 4.124
UBS MSCI Singapore UETF
13,762
-0,036 -0,26% 13,762 13,762 13,798 0
UBS MSCI UK IMI Soc Resp UETF
17,827
-0,035 -0,20% 17,827 17,683 17,862 176
UBS MSCI US Liq Corp Sust UETF
14,090
-0,010 -0,07% 14,090 14,090 14,100 0
UBS MSCI USA Hedg EUR UETF
33,814
-0,411 -1,20% 33,814 33,814 34,225 0
UBS MSCI USA Low Vol UETF
27,450
+0,010 +0,04% 27,450 27,450 27,440 0
UBS MSCI USA Low Vol UETF EUR
25,785
-0,060 -0,23% 25,785 25,785 25,845 0
UBS MSCI USA Prime UETF (EUR)
27,670
-0,220 -0,79% 27,670 27,670 27,890 0
UBS MSCI USA Prime Value UETF
31,265
-0,100 -0,32% 31,265 31,265 31,365 0
UBS MSCI USA Quality UETF
42,985
-0,585 -1,34% 43,110 42,905 43,570 540
UBS MSCI USA Quality UETF
36,625
-0,400 -1,08% 36,625 36,455 37,025 142
UBS MSCI USA Soc Resp UETF
24,160
-0,345 -1,41% 24,160 24,150 24,505 2.310
UBS MSCI USA Soc Resp UETF
189,060
-1,420 -0,75% 189,060 188,460 190,480 1.559
UBS MSCI USA UETF
113,590
-1,020 -0,89% 113,590 113,590 114,610 0
UBS MSCI World Soc Resp UETF
137,520
-1,020 -0,74% 137,700 137,120 138,540 1.223
UBS MSCI World UETF
77,030
-0,470 -0,61% 77,030 76,906 77,500 0
UBS S&P 500 UETF
75,911
-0,618 -0,81% 75,978 75,624 76,529 3.913
UBS US 1-3 Year Treas Bd UETF
22,598
0,000 0,00% 0,000 0,000 22,598 0
UBS US 7-10 Year Treas Bd UETF
34,145
+0,032 +0,09% 34,145 33,924 34,113 7
UBS US Corp 1-5 Year UETF EUR
14,091
-0,035 -0,25% 14,091 14,091 14,126 0
UBS US Liq Corp 1-5 Year UETF
12,739
+0,014 +0,11% 12,739 12,739 12,725 0
UBS US Liq Corp UETF
13,556
+0,041 +0,30% 13,556 13,556 13,515 0
UBS US Liq Corp UETF (EUR)
16,254
-0,009 -0,06% 16,254 16,254 16,263 0
VanEck Sust EU EW
71,560
-0,060 -0,08% 71,580 71,060 71,620 137
VanEck UE VE EM HY B UE
112,927
+0,080 +0,07% 112,927 112,927 112,846 0
VanEck UE VE EM LC Bd UE
56,871
+0,076 +0,13% 56,871 56,871 56,795 0
VanEck UE VE Gl FA HYB UE
62,198
+0,007 +0,01% 62,198 62,198 62,191 0
VanEck UE VE Gl Mining UE
32,996
+0,226 +0,69% 32,996 32,996 32,771 0
VanEck UE VE Gl Moat UE A
25,924
-0,022 -0,09% 25,924 25,924 25,946 0
VanEck UE VE Gold Min UE
37,548
+0,214 +0,57% 37,548 37,548 37,334 0
VanEck UE VE Jun Gold M UE
36,606
+0,213 +0,58% 36,606 36,606 36,394 0
VanEck UE VE MS US S Wmoat U
53,292
-0,244 -0,46% 53,292 53,292 53,536 0
VanEck UE VE Vidg eSports UE
37,501
+0,187 +0,50% 37,501 37,501 37,314 0
Vanguard FTSE All-World UETF
114,780
-0,960 -0,83% 115,140 114,380 115,740 35.783
Vanguard S&P 500 UETF
88,755
-1,042 -1,16% 89,196 88,650 89,797 133.985
VE AEX
86,040
-0,600 -0,69% 86,400 85,840 86,640 11.786
VE AMX
92,050
-0,090 -0,10% 92,250 91,450 92,140 440
VE Balanced
66,190
-0,550 -0,82% 66,560 66,050 66,740 198
VE Conservative
58,090
-1,060 -1,79% 58,940 58,070 59,150 101
VE Corp Bond
16,756
-0,024 -0,14% 16,790 16,737 16,780 1.270
VE ESG EQ World
30,460
-0,190 -0,62% 30,560 30,220 30,650 10.637
VE Gov AAA Bond
18,587
+0,020 +0,11% 18,587 18,579 18,567 707
VE Gov Bond
12,123
-0,021 -0,17% 12,157 12,123 12,144 1.242
VE Growth
75,430
-0,110 -0,15% 75,430 75,010 75,540 337
VE High Div
37,980
-0,125 -0,33% 38,260 37,795 38,105 6.715
VE Real Estate
35,090
-0,009 -0,03% 35,160 34,820 35,099 2.148
WT PHYSICAL GOLD
209,870
+1,330 +0,64% 210,200 208,700 208,540 3.022
WT PHYSICAL SILVER
24,672
+0,132 +0,54% 24,672 24,239 24,540 16.144
WT PHYSIPLATINUM
80,670
-1,550 -1,89% 81,740 80,240 82,220 649
WT PHYSPALLADIUM
87,710
-1,990 -2,22% 88,680 86,580 89,700 919
WT PHYSPM BASKET
137,880
-1,730 -1,24% 139,450 137,880 139,610 25
XTR.DAX 1C
168,520
+0,600 +0,36% 168,780 167,420 167,920 24.803
XTR.MSCI E.M.ESG S.ETF 1C
161,500
+0,260 +0,16% 161,500 160,840 161,240 357
XTR.MSCI JAPAN 4CEOH
37,262
+0,111 +0,30% 37,360 37,043 37,151 26.749
XTR.S+P 500 SWAP 1CDL
93,282
+0,142 +0,15% 93,442 92,774 93,140 9.992

Koersen