vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Trackers

Knoppen
AMUNDI ETF EU BANK
83,610
-2,730 -3,16% 84,760 82,000 86,340 1.430
AMUNDI ETF EU HEAL
344,050
+1,400 +0,41% 344,050 341,700 342,650 76
AMUNDI ETF MSCI EM MKTS
4,315
-0,011 -0,25% 4,320 4,295 4,326 123.554
ETFS DAX Gold Mining UETF
28,765
+0,560 +1,99% 28,800 28,105 28,205 710
ETFS Fund MSCI China A GO UETF
15,574
-0,066 -0,42% 15,574 15,574 15,640 0
ETFS Russell 2000 UETF
74,670
-0,390 -0,52% 74,670 74,670 75,060 0
IS MSCI EUR SRI
58,410
-0,580 -0,98% 58,910 58,100 58,990 14.399
IS.S.GL.SE.D.100 U.ETF A.
26,770
-0,125 -0,46% 26,845 26,510 26,895 107.387
iShares $ Corporate Bond UETF
96,100
+1,880 +2,00% 96,330 95,010 94,220 11.404
iShares $ TIPS UETF
217,720
+3,450 +1,61% 218,840 215,920 214,270 30.926
iShares $ Treas Bd 1-3yr UETF
119,050
+1,880 +1,60% 119,840 118,170 117,170 3.090
iShares $ Treas Bond 7-10 UETF
170,500
+3,620 +2,17% 172,000 169,260 166,880 697
iShares € Aggregate Bond UETF
106,230
+0,330 +0,31% 106,640 105,870 105,900 8.781
iShares € Gov Bd 1-3yr UETF
138,170
+0,190 +0,14% 138,390 137,820 137,980 19.994
iShares € Gov Bond 0-1 UETF
96,540
+0,100 +0,10% 96,550 96,480 96,440 1.421
iShares € Gov Bond 10-15 UETF
150,900
+1,200 +0,80% 151,100 150,770 149,700 1.010
iShares € Gov Bond 15-30 UETF
185,800
+2,070 +1,13% 187,800 185,800 183,730 906
iShares € Gov Bond 3-5 UETF
158,840
+0,530 +0,33% 159,110 158,650 158,310 366
iShares € Gov Bond 5-7 UETF
143,340
+0,670 +0,47% 143,910 143,040 142,670 1.356
iShares € Gov Bond 7-10 UETF
188,720
+1,450 +0,77% 189,160 188,100 187,270 2.278
iShares € Infl Lkd Gov Bd UETF
223,040
-0,030 -0,01% 224,450 223,000 223,070 3.653
iShares € Mkt Growth Lrg UETF
50,750
-0,760 -1,48% 51,490 50,570 51,510 1.009
iShares AEX UETF
72,870
-1,160 -1,57% 73,690 72,440 74,030 24.456
iShares Asia Pacif Divid UETF
19,154
+0,074 +0,39% 19,238 19,100 19,080 5.602
iShares Asia Property Yld UETF
20,254
+0,128 +0,64% 20,314 20,254 20,126 2.894
iShares BRIC 50 UETF
18,698
-0,022 -0,12% 18,740 18,586 18,720 439
ISHARES CHINA 50
76,420
-0,310 -0,40% 76,930 76,130 76,730 7.763
iShares Core Euro Corp Bd UETF
115,300
+0,060 +0,05% 115,720 115,280 115,240 21.339
iShares Core FTSE 100 UETF Dis
8,235
-0,098 -1,18% 8,278 8,180 8,333 40.026
iShares Core MSCI EM IMI UETF
27,020
-0,065 -0,24% 27,135 26,910 27,085 9.359
iShares Core MSCI Japan UETF
41,435
+0,225 +0,55% 41,660 41,335 41,210 1.517
iShares Core MSCI World UETF
70,300
-0,190 -0,27% 70,490 69,850 70,490 120.473
iShares Dev Mkt Prop Yld UETF
19,475
+0,003 +0,02% 19,475 19,289 19,472 14.529
iShares DJ Glob Sust Scr UETF
50,556
-0,312 -0,61% 50,804 50,373 50,868 1.356
iShares Eur Corp Bd Large UETF
119,260
+0,160 +0,13% 119,750 119,260 119,100 1.879
iShares Euro Covered Bond UETF
136,190
+0,030 +0,02% 136,910 136,140 136,160 1.265
iShares European Prop Yld UETF
23,300
-0,655 -2,73% 23,840 23,145 23,955 27.936
iShares EuroStoxx 50 UETF
41,980
-0,760 -1,78% 42,475 41,650 42,740 43.849
iShares EuroStoxx Mid UETF
60,620
-1,090 -1,77% 61,510 60,500 61,710 90
iShares EuroStoxx Small UETF
41,160
-1,054 -2,50% 41,875 40,980 42,214 433
iShares EuroStxx Dividend UETF
16,412
-0,412 -2,45% 16,706 16,240 16,824 44.895
iShares Global Infrastr UETF
27,100
+0,125 +0,46% 27,100 26,735 26,975 1.888
iShares MSCI Brazil UETF
19,190
+0,146 +0,77% 19,190 18,555 19,044 6.385
iShares MSCI Emerg Mkts UETF
35,020
-0,110 -0,31% 35,085 34,870 35,130 7.961
iShares MSCI Emerg Mkts UETF
31,300
-0,090 -0,29% 31,360 31,160 31,390 1.516
iShares MSCI Europe ex-UK UETF
38,070
-0,425 -1,10% 38,360 37,825 38,495 9.514
iShares MSCI Europe UETF (Acc)
64,815
-0,785 -1,20% 65,285 64,300 65,600 36.934
iShares MSCI Europe UETF (Dis)
27,555
-0,340 -1,22% 27,750 27,360 27,895 100.800
iShares MSCI Far East exJ UETF
46,740
-0,230 -0,49% 46,750 46,590 46,970 582
iShares MSCI Jap € Hedged UETF
59,155
-0,550 -0,92% 59,775 58,940 59,705 648
iShares MSCI Japan UETF (Dist)
13,289
+0,037 +0,28% 13,367 13,285 13,252 15.174
iShares MSCI Korea UETF
38,322
-0,348 -0,90% 38,475 38,067 38,670 569
iShares MSCI Latin Americ UETF
12,965
-0,019 -0,15% 12,965 12,685 12,984 2.002
iShares MSCI North Americ UETF
67,780
-0,145 -0,21% 67,780 67,535 67,925 610
iShares MSCI Taiwan UETF
63,189
-0,053 -0,08% 63,380 63,189 63,242 45
iShares MSCI Turkey UETF
16,710
-0,030 -0,18% 16,999 16,710 16,740 10.682
iShares MSCI World UETF (Dist)
52,980
-0,170 -0,32% 53,075 52,700 53,150 28.222
iShares Private Equity UETF
21,080
-0,390 -1,82% 21,245 20,930 21,470 2.230
iShares S&P 500 UETF (Dist)
36,453
-0,017 -0,05% 36,526 36,199 36,470 29.142
iShares STOXX Europe 50 UETF
38,785
-0,380 -0,97% 39,020 38,570 39,165 943
iShares US Property Yield UETF
23,260
-0,065 -0,28% 23,260 22,900 23,325 26.723
ISHS CORE DAX UC.ETF EOA
125,940
-2,060 -1,61% 127,260 124,660 128,000 356.394
ISHS DIV.COMM.SWAP UC.ETF
24,695
+0,315 +1,29% 24,710 24,470 24,380 8.924
Lyxor CAC 40 - D-EUR
69,100
-1,210 -1,72% 69,870 68,500 70,310 53.356
Lyxor Estoxx 600 Oil&Gas UETF
51,764
-1,413 -2,66% 52,739 50,900 53,177 41.477
LYXOR ETF MSCI USA
346,870
+0,570 +0,16% 346,870 345,720 346,300 10
LYXOR MSCI WORLD
246,640
-0,850 -0,34% 247,170 245,560 247,490 47.009
SPDR B.US TREAS.BD UETF
92,584
+1,596 +1,75% 93,214 91,800 90,988 122
SPDR BL.EO GO.BD U.ETF
55,636
+0,224 +0,40% 55,990 55,632 55,412 1.243
SPDR DJIA Trust
297,350
-0,400 -0,13% 297,350 296,000 297,750 6
SPDR MSCI EMERG.MKTS ETF
50,410
-0,140 -0,28% 50,428 50,224 50,550 1.047
SPDR MSCI Europe Energy UETF
169,420
-4,140 -2,39% 172,240 168,200 173,560 551
SPDR S+P 500 UCITS ETF
365,770
+0,080 +0,02% 366,270 363,800 365,690 4.249
UBS DJ Global Select Div UETF
8,264
-0,074 -0,89% 8,264 8,264 8,338 0
UBS Euro Corp 1-5 Year UETF
12,587
+0,039 +0,31% 12,587 12,587 12,548 0
UBS Euro Stoxx 50 UETF
42,010
+0,010 +0,02% 42,010 42,010 42,000 0
UBS iBoxx EUR Liq Corp UETF
91,180
+0,400 +0,44% 91,180 91,180 90,780 0
UBS MSCI Australia UETF (EUR)
17,308
-0,100 -0,57% 17,308 17,308 17,408 0
UBS MSCI Canada UETF (EUR)
21,117
-0,156 -0,73% 21,117 21,117 21,273 0
UBS MSCI Canada UETF(CAD)
33,217
-0,138 -0,41% 33,217 33,217 33,355 0
UBS MSCI EM Soc Resp UETF
11,248
-0,020 -0,18% 11,248 11,165 11,268 1.343
UBS MSCI Emerging Markets UETF
89,130
+0,190 +0,21% 89,130 89,130 88,940 0
UBS MSCI EMU Low Vol UETF
14,964
+0,022 +0,15% 14,964 14,964 14,942 0
UBS MSCI EMU Prime Value UETF
17,558
-0,126 -0,71% 17,558 17,558 17,684 0
UBS MSCI EMU Quality UETF
24,205
+0,155 +0,64% 24,205 24,205 24,050 0
UBS MSCI EMU Small Cap UETF
112,390
+0,060 +0,05% 112,390 112,390 112,330 0
UBS MSCI EMU Soc Resp UETF
104,820
-1,700 -1,60% 106,080 104,640 106,520 25
UBS MSCI EMU UETF
138,840
-2,180 -1,55% 140,660 138,840 141,020 130
UBS MSCI Europe UETF
72,990
-0,220 -0,30% 72,990 72,990 73,210 0
UBS MSCI Hong Kong UETF
15,216
-0,056 -0,37% 15,216 15,216 15,272 0
UBS MSCI Japan Soc Resp UETF
19,789
+0,068 +0,34% 19,799 19,787 19,721 2
UBS MSCI Japan UETF
41,867
+0,355 +0,86% 42,015 41,867 41,512 30
UBS MSCI Pacific (Ex Jpn) UETF
38,180
+0,050 +0,13% 38,180 38,180 38,130 0
UBS MSCI Pacific Soc Resp UETF
64,070
+0,150 +0,23% 64,430 64,000 63,920 689
UBS MSCI Singapore UETF
14,302
+0,194 +1,38% 14,302 14,302 14,108 0
UBS MSCI UK IMI Soc Resp UETF
16,875
-0,179 -1,05% 16,925 16,875 17,054 125
UBS MSCI US Liq Corp Sust UETF
14,202
-0,050 -0,35% 14,202 14,202 14,252 0
UBS MSCI USA Hedg EUR UETF
27,131
-0,648 -2,33% 27,789 27,131 27,779 520
UBS MSCI USA Low Vol UETF
24,315
0,000 0,00% 24,315 24,315 24,315 0
UBS MSCI USA Low Vol UETF EUR
23,600
-0,370 -1,54% 23,600 23,600 23,970 0
UBS MSCI USA Prime UETF (EUR)
23,835
-0,385 -1,59% 23,835 23,835 24,220 0
UBS MSCI USA Prime Value UETF
25,890
-0,095 -0,37% 25,890 25,890 25,985 0
UBS MSCI USA Quality UETF
32,505
+0,385 +1,20% 32,530 32,490 32,120 26.989
UBS MSCI USA Quality UETF
28,285
+0,020 +0,07% 28,285 28,285 28,265 0
UBS MSCI USA Soc Resp UETF
20,075
-0,020 -0,10% 20,075 20,075 20,095 0
UBS MSCI USA Soc Resp UETF
149,600
-0,040 -0,03% 150,080 149,360 149,640 896
UBS MSCI USA UETF
88,360
+0,440 +0,50% 88,360 88,360 87,920 0
UBS MSCI World Soc Resp UETF
111,360
+0,120 +0,11% 111,920 111,300 111,240 188
UBS MSCI World UETF
62,643
+0,494 +0,79% 62,643 62,206 62,149 28
UBS S&P 500 UETF
59,103
-0,093 -0,16% 59,103 59,011 59,196 1
UBS US 1-3 Year Treas Bd UETF
22,534
+0,041 +0,18% 22,534 22,534 22,493 0
UBS US 7-10 Year Treas Bd UETF
36,264
+0,589 +1,65% 36,264 36,264 35,675 0
UBS US Corp 1-5 Year UETF EUR
13,968
+0,065 +0,47% 13,968 13,968 13,903 0
UBS US Liq Corp 1-5 Year UETF
12,672
+0,126 +1,00% 12,672 12,672 12,546 0
UBS US Liq Corp UETF
13,681
+0,087 +0,64% 13,681 13,681 13,594 0
UBS US Liq Corp UETF (EUR)
16,389
0,000 0,00% 16,389 16,389 16,389 0
VanEck Sust EU EW
62,070
-1,050 -1,66% 62,840 61,980 63,120 70
VanEck UE VE EM HY B UE
103,159
-0,213 -0,21% 103,159 103,159 103,372 0
VanEck UE VE EM LC Bd UE
55,595
-0,058 -0,10% 55,595 55,595 55,652 0
VanEck UE VE Gl FA HYB UE
57,534
-0,374 -0,64% 57,534 57,534 57,908 0
VanEck UE VE Gl Mining UE
30,322
-0,159 -0,52% 30,322 30,322 30,481 0
VanEck UE VE Gl Moat UE A
23,893
-0,147 -0,61% 23,893 23,893 24,039 0
VanEck UE VE Gold Min UE
34,542
+0,349 +1,02% 34,542 34,542 34,192 0
VanEck UE VE Jun Gold M UE
32,955
+0,244 +0,75% 32,955 32,955 32,711 0
VanEck UE VE MS US S Wmoat U
46,999
+0,074 +0,16% 46,999 46,999 46,925 0
VanEck UE VE Vidg eSports UE
33,080
+0,096 +0,29% 33,080 33,080 32,984 0
Vanguard FTSE All-World UETF
94,790
-0,220 -0,23% 95,030 94,250 95,010 40.375
Vanguard S&P 500 UETF
69,409
+0,004 +0,01% 69,542 68,871 69,405 34.583
VE AEX
73,300
-1,200 -1,61% 74,120 72,850 74,500 11.414
VE AMX
90,700
-3,260 -3,47% 91,490 90,010 93,960 1.281
VE Balanced
61,310
+0,170 +0,28% 61,470 61,100 61,140 181
VE Conservative
55,340
+0,510 +0,93% 55,340 55,060 54,830 198
VE Corp Bond
16,190
+0,082 +0,51% 16,190 16,133 16,108 53
VE ESG EQ World
26,210
-0,110 -0,42% 26,470 26,110 26,320 12.450
VE Gov AAA Bond
18,608
+0,090 +0,49% 18,608 18,580 18,518 2.689
VE Gov Bond
12,033
+0,096 +0,80% 12,114 12,014 11,937 516
VE Growth
68,240
-0,160 -0,23% 68,590 68,240 68,400 99
VE High Div
33,115
-0,195 -0,59% 33,285 32,775 33,310 8.172
VE Real Estate
33,000
+0,073 +0,22% 33,000 32,589 32,927 3.892
WT PHYSICAL GOLD
173,700
+1,700 +0,99% 175,240 172,560 172,000 10.453
WT PHYSICAL SILVER
19,865
+0,233 +1,19% 20,250 19,765 19,632 63.395
WT PHYSIPLATINUM
84,290
0,000 0,00% 84,440 82,790 84,290 1.511
WT PHYSPALLADIUM
124,000
+1,710 +1,40% 124,000 119,970 122,290 852
WT PHYSPM BASKET
125,420
+0,310 +0,25% 127,380 125,060 125,110 121
XTR.DAX 1C
142,140
-2,340 -1,62% 143,760 140,820 144,480 90.534
XTR.MSCI E.M.ESG S.ETF 1C
133,060
-2,200 -1,63% 134,320 132,600 135,260 87
XTR.MSCI JAPAN 4CEOH
25,160
-0,233 -0,92% 25,318 24,974 25,393 27.759
XTR.S+P 500 SWAP 1CDL
71,150
+0,020 +0,03% 71,270 70,660 71,130 20.136