vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Trackers

Knoppen
AMUNDI ETF CAC 40
78,890
-0,590 -0,74% 79,280 78,400 79,480 336.660
AMUNDI ETF MSCI EM MKTS
5,240
-0,026 -0,49% 5,241 5,208 5,266 37.622
AMUNDI MSCI WOR
337,780
-2,850 -0,84% 337,990 335,640 340,630 1.441
AMUNDI ST EU ENERG
61,574
-0,214 -0,35% 61,574 61,205 61,788 10.027
AmUSA Climate
484,864
-4,762 -0,97% 484,864 483,875 489,626 13
ETFS DAX Gold Mining UETF
53,500
+0,380 +0,72% 54,710 52,640 53,120 3.379
ETFS Fund MSCI China A GO UETF
13,654
0,000 0,00% 13,654 13,654 13,654 0
ETFS Russell 2000 UETF
88,270
-1,330 -1,48% 88,520 87,940 89,600 245
IS MSCI EUR SRI
71,230
-0,470 -0,66% 71,230 70,720 71,700 21.663
IS.S.GL.SE.D.100 U.ETF A.
30,700
-0,145 -0,47% 30,755 30,600 30,845 82.827
iShares $ Corporate Bond UETF
87,930
-0,300 -0,34% 88,000 87,700 88,230 725
iShares $ TIPS UETF
216,830
+0,270 +0,12% 216,830 215,810 216,560 22
iShares $ Treas Bd 1-3yr UETF
113,310
+0,570 +0,51% 113,480 112,900 112,740 327
iShares $ Treas Bond 7-10 UETF
149,610
+0,630 +0,42% 149,610 148,700 148,980 1.334
iShares € Aggregate Bond UETF
108,940
-0,040 -0,04% 108,960 108,700 108,980 3.968
iShares € Gov Bd 1-3yr UETF
142,280
+0,100 +0,07% 142,340 142,280 142,180 1.065
iShares € Gov Bond 0-1 UETF
99,500
+0,090 +0,09% 99,500 99,440 99,410 201
iShares € Gov Bond 10-15 UETF
149,480
-0,110 -0,07% 149,570 149,170 149,590 1.383
iShares € Gov Bond 15-30 UETF
167,910
-0,840 -0,50% 168,110 167,500 168,750 521
iShares € Gov Bond 3-5 UETF
161,710
+0,110 +0,07% 161,750 161,690 161,600 3.145
iShares € Gov Bond 5-7 UETF
145,830
+0,050 +0,03% 145,830 145,730 145,780 100
iShares € Gov Bond 7-10 UETF
186,650
-0,310 -0,17% 186,990 186,510 186,960 3.292
iShares € Infl Lkd Gov Bd UETF
228,570
-0,580 -0,25% 229,200 228,570 229,150 1.018
iShares € Mkt Growth Lrg UETF
63,510
-0,470 -0,73% 63,830 63,260 63,980 3.648
iShares AEX UETF
93,320
-0,660 -0,70% 93,470 92,720 93,980 20.428
iShares Asia Pacif Divid UETF
20,800
-0,105 -0,50% 20,820 20,735 20,905 1.814
iShares Asia Property Yld UETF
18,136
-0,073 -0,40% 18,179 18,120 18,209 1.042
ISHARES BIC 50
21,325
-0,150 -0,70% 21,405 21,290 21,475 1.878
ISHARES CHINA 50
91,020
-0,300 -0,33% 91,020 90,510 91,320 1.318
iShares Core Euro Corp Bd UETF
120,560
-0,040 -0,03% 120,600 120,420 120,600 8.418
iShares Core FTSE 100 UETF Dis
10,229
-0,027 -0,26% 10,229 10,170 10,256 34.963
iShares Core MSCI EM IMI UETF
32,844
-0,193 -0,58% 32,869 32,642 33,037 24.116
iShares Core MSCI Japan UETF
52,405
-0,045 -0,09% 52,500 52,035 52,450 1.285
iShares Core MSCI World UETF
99,035
-0,800 -0,80% 99,150 98,305 99,835 107.912
iShares Dev Mkt Prop Yld UETF
20,411
-0,270 -1,31% 20,494 20,350 20,681 1.265
iShares DJ Glob Sust Scr UETF
69,100
-0,310 -0,45% 69,100 68,798 69,410 1.370
iShares Eur Corp Bd Large UETF
125,380
+0,140 +0,11% 125,480 125,180 125,240 1.627
iShares Euro Covered Bond UETF
142,880
-0,040 -0,03% 143,060 142,790 142,920 5.917
iShares European Prop Yld UETF
31,115
-0,290 -0,92% 31,245 30,975 31,405 6.032
iShares EuroStoxx 50 UETF
55,690
-0,280 -0,50% 55,810 55,300 55,970 22.073
iShares EuroStoxx Mid UETF
77,870
0,000 0,00% 77,870 77,210 77,870 5.279
iShares EuroStoxx Small UETF
45,545
-0,442 -0,96% 45,708 45,361 45,987 347
iShares EuroStxx Dividend UETF
22,355
-0,020 -0,09% 22,355 22,190 22,375 69.817
iShares Global Infrastr UETF
29,920
-0,375 -1,24% 30,995 29,900 30,295 2.088
iShares MSCI Brazil UETF
19,749
+0,010 +0,05% 19,781 19,550 19,739 1.015
iShares MSCI Emerg Mkts UETF
40,350
-0,270 -0,66% 40,350 40,200 40,620 3.451
iShares MSCI Emerg Mkts UETF
37,995
-0,105 -0,28% 37,995 37,730 38,100 2.764
iShares MSCI Europe ex-UK UETF
48,355
-0,380 -0,78% 48,510 48,110 48,735 7.872
iShares MSCI Europe UETF (Acc)
86,600
-0,560 -0,64% 86,835 86,065 87,160 29.056
iShares MSCI Europe UETF (Dis)
34,330
-0,190 -0,55% 34,495 34,150 34,520 101.667
iShares MSCI Far East exJ UETF
51,500
-0,570 -1,09% 51,590 51,500 52,070 209
iShares MSCI Jap € Hedged UETF
92,240
-0,750 -0,81% 92,545 91,665 92,990 310
iShares MSCI Japan UETF (Dist)
16,351
-0,031 -0,19% 16,375 16,295 16,382 12.967
iShares MSCI Korea UETF
35,952
-0,734 -2,00% 35,966 35,766 36,686 5.890
iShares MSCI Latin Americ UETF
13,668
+0,007 +0,05% 13,668 13,521 13,661 3.468
iShares MSCI North Americ UETF
96,245
-0,825 -0,85% 96,305 96,100 97,070 2.585
iShares MSCI Taiwan UETF
83,050
-0,691 -0,83% 83,400 83,050 83,741 113
iShares MSCI Turkey UETF
15,385
+0,285 +1,89% 15,385 15,216 15,100 419
iShares MSCI World UETF (Dist)
72,395
-0,565 -0,77% 72,655 71,905 72,960 3.557
iShares Private Equity UETF
30,780
-0,430 -1,38% 30,840 30,500 31,210 11.763
iShares S&P 500 UETF (Dist)
51,671
-0,453 -0,87% 51,794 51,251 52,124 28.243
iShares STOXX Europe 50 UETF
46,680
-0,310 -0,66% 46,800 46,430 46,990 3.883
iShares US Property Yield UETF
25,295
-0,450 -1,75% 25,415 25,215 25,745 250
ISHS CORE DAX UC.ETF EOA
199,960
+0,660 +0,33% 200,300 197,940 199,300 73.848
ISHS DIV.COMM.SWAP UC.ETF
25,550
+0,060 +0,24% 25,600 25,480 25,490 4.528
SPDR B.US TREAS.BD UETF
84,812
-0,834 -0,97% 84,958 84,744 85,646 705
SPDR BL.EO GO.BD U.ETF
56,684
-0,168 -0,30% 56,764 56,552 56,852 1.717
SPDR DJIA Trust
370,300
-5,200 -1,38% 370,300 370,300 375,500 0
SPDR MSCI EMERG.MKTS ETF
62,066
-0,006 -0,01% 62,078 61,794 62,072 1.599
SPDR MSCI Europe Energy UETF
182,580
-2,420 -1,31% 184,020 182,580 185,000 2.268
SPDR S+P 500 UCITS ETF
523,120
-5,260 -1,00% 523,700 518,700 528,380 3.846
UBS DJ Global Select Div UETF
9,498
-0,053 -0,55% 9,523 9,490 9,551 2.120
UBS Euro Corp 1-5 Year UETF
13,296
-0,043 -0,32% 13,296 13,296 13,339 0
UBS Euro Stoxx 50 UETF
55,630
-0,080 -0,14% 55,630 55,630 55,710 2
UBS MSCI Australia UETF (EUR)
22,040
-0,105 -0,47% 22,065 22,010 22,145 24
UBS MSCI Canada UETF (EUR)
29,450
-0,187 -0,63% 29,542 29,442 29,637 4.963
UBS MSCI Canada UETF(CAD)
42,993
-0,006 -0,01% 42,998 42,726 42,999 1.501
UBS MSCI EM Soc Resp UETF
12,987
0,000 0,00% 12,987 12,963 12,987 23
UBS MSCI Emerging Markets UETF
102,440
-0,530 -0,51% 102,440 102,440 102,970 0
UBS MSCI EMU Low Vol UETF
17,928
-0,096 -0,53% 17,988 17,924 18,024 3.744
UBS MSCI EMU Prime Value UETF
21,555
-0,160 -0,74% 21,655 21,555 21,715 1.034
UBS MSCI EMU Quality UETF
27,300
-0,065 -0,24% 27,300 27,300 27,365 0
UBS MSCI EMU Small Cap UETF
134,760
-0,380 -0,28% 134,760 134,760 135,140 0
UBS MSCI EMU Soc Resp UETF
134,720
-0,680 -0,50% 134,760 134,400 135,400 632
UBS MSCI EMU UETF
183,960
-0,380 -0,21% 183,960 183,960 184,340 0
UBS MSCI Europe UETF
91,690
-0,840 -0,91% 92,090 91,390 92,530 258
UBS MSCI Hong Kong UETF
13,268
-0,088 -0,66% 13,286 13,250 13,356 26.685
UBS MSCI Japan Soc Resp UETF
23,021
-0,096 -0,42% 23,163 23,021 23,117 433
UBS MSCI Japan UETF
51,469
-0,068 -0,13% 51,469 51,469 51,537 0
UBS MSCI Pacific (Ex Jpn) UETF
41,215
-0,150 -0,36% 41,215 41,215 41,365 0
UBS MSCI Pacific Soc Resp UETF
71,490
-0,370 -0,51% 71,860 71,360 71,860 4.256
UBS MSCI Singapore UETF
19,538
+0,042 +0,22% 19,538 19,538 19,496 0
UBS MSCI UK IMI Soc Resp UETF
21,386
-0,010 -0,05% 21,386 21,288 21,396 1.051
UBS MSCI US Liq Corp Sust UETF
14,626
-0,093 -0,63% 14,626 14,626 14,719 0
UBS MSCI USA Hedg EUR UETF
39,381
-0,269 -0,68% 39,396 39,381 39,650 276
UBS MSCI USA Low Vol UETF
29,890
-0,430 -1,42% 30,010 29,790 30,320 6.388
UBS MSCI USA Low Vol UETF EUR
29,950
-0,315 -1,04% 29,950 29,950 30,265 0
UBS MSCI USA Prime UETF (EUR)
28,990
-0,380 -1,29% 28,990 28,990 29,370 0
UBS MSCI USA Prime Value UETF
30,985
-0,190 -0,61% 30,985 30,930 31,175 602
UBS MSCI USA Quality UETF
46,435
-0,440 -0,94% 46,435 46,435 46,875 0
UBS MSCI USA Quality UETF
41,280
-0,375 -0,90% 41,280 41,280 41,655 0
UBS MSCI USA Soc Resp UETF
27,290
-0,450 -1,62% 27,360 27,290 27,740 3.437
UBS MSCI USA Soc Resp UETF
204,250
-1,650 -0,80% 204,500 202,900 205,900 2.968
UBS MSCI USA UETF
126,520
-1,010 -0,79% 126,520 126,140 127,530 119
UBS MSCI World Soc Resp UETF
149,660
-1,000 -0,66% 149,660 148,320 150,660 597
UBS MSCI World UETF
85,024
-0,635 -0,74% 85,121 84,990 85,659 10
UBS S&P 500 UETF
83,880
-0,427 -0,51% 83,880 83,640 84,307 2.694
UBS US 1-3 Year Treas Bd UETF
21,558
+0,021 +0,10% 21,558 21,558 21,537 0
UBS US 7-10 Year Treas Bd UETF
33,521
-0,050 -0,15% 33,540 33,475 33,571 1.789
UBS US Corp 1-5 Year UETF EUR
14,873
-0,038 -0,25% 14,873 14,873 14,911 0
UBS US Liq Corp 1-5 Year UETF
12,208
-0,013 -0,11% 12,208 12,208 12,221 0
UBS US Liq Corp UETF
12,879
-0,073 -0,56% 12,879 12,877 12,952 717
UBS US Liq Corp UETF (EUR)
16,894
-0,067 -0,40% 16,894 16,894 16,961 0
VanEck Sust EU EW
84,080
-0,680 -0,80% 84,490 83,830 84,760 1.064
VanEck UE VE EM HY B UE
126,099
-0,089 -0,07% 126,099 126,099 126,188 0
VanEck UE VE EM LC Bd UE
62,794
+0,178 +0,28% 62,794 62,794 62,616 0
VanEck UE VE Gl FA HYB UE
69,219
-0,067 -0,10% 69,219 69,219 69,285 0
VanEck UE VE Gl Mining UE
34,795
+0,504 +1,47% 34,795 34,795 34,291 0
VanEck UE VE Gl Moat UE A
32,273
-0,217 -0,67% 32,273 32,273 32,490 0
VanEck UE VE Gold Min UE
55,677
+1,270 +2,34% 55,677 55,677 54,407 0
VanEck UE VE Jun Gold M UE
57,185
+1,822 +3,29% 57,185 57,185 55,363 0
VanEck UE VE MS US S Wmoat U
56,712
-1,391 -2,39% 56,712 56,712 58,103 0
VanEck UE VE Vidg eSports UE
64,110
-0,565 -0,87% 64,110 64,110 64,675 0
Vanguard FTSE All-World UETF
126,880
-0,940 -0,74% 127,000 125,800 127,820 68.582
Vanguard S&P 500 UETF
98,325
-0,874 -0,88% 98,544 97,550 99,199 96.242
VE AEX
93,810
-0,590 -0,63% 93,930 93,170 94,400 16.961
VE AMX
87,990
-0,750 -0,85% 88,750 87,640 88,740 506
VE Balanced
71,460
-0,050 -0,07% 71,870 71,400 71,510 38
VE Conservative
62,110
+0,080 +0,13% 62,110 61,790 62,030 5
VE Corp Bond
17,236
+0,005 +0,03% 17,236 17,228 17,231 334
VE ESG EQ World
33,820
-0,300 -0,88% 33,900 33,630 34,120 10.538
VE Gov AAA Bond
19,235
+0,010 +0,05% 19,235 19,120 19,225 5.399
VE Gov Bond
12,419
-0,027 -0,22% 12,430 12,414 12,446 5.679
VE Growth
81,800
-0,310 -0,38% 82,700 81,800 82,110 58
VE High Div
43,460
-0,265 -0,61% 43,600 43,280 43,725 27.885
VE Real Estate
36,939
-0,497 -1,33% 37,223 36,749 37,436 5.705
WT PHYSICAL GOLD
271,410
-0,570 -0,21% 274,450 271,230 271,980 3.999
WT PHYSICAL SILVER
26,741
-0,273 -1,01% 27,136 26,396 27,014 33.389
WT PHYSIPLATINUM
87,620
+0,100 +0,11% 87,770 86,250 87,520 3.892
WT PHYSPALLADIUM
81,790
-2,180 -2,60% 83,670 81,690 83,970 1.216
WT PHYSPM BASKET
165,500
-0,900 -0,54% 167,500 165,500 166,400 24
XTR.DAX 1C
226,150
+0,700 +0,31% 226,500 224,000 225,450 48.181
XTR.MSCI EU.MT.SC.1C
169,120
-0,460 -0,27% 169,120 168,080 169,580 2.601
XTR.MSCI JAPAN 4CEOH
39,345
-0,242 -0,61% 39,386 39,220 39,587 28.898
XTR.S+P 500 SWAP 1CDL
104,355
-1,070 -1,01% 104,420 103,480 105,425 8.240