Koersen » Trackers

Knoppen
AMUNDI ETF CAC 40
77,200
-0,970 -1,24% 78,020 77,120 78,170 15.387
AMUNDI ETF MSCI EM MKTS
5,115
-0,043 -0,83% 5,132 5,108 5,158 55.207
AMUNDI MSCI WOR
334,150
+0,060 +0,02% 334,500 333,570 334,090 3.542
AMUNDI ST EU ENERG
56,839
-1,094 -1,89% 57,201 56,729 57,933 4.363
AmUSA Climate
488,185
+2,199 +0,45% 488,185 486,744 485,986 25
ETFS DAX Gold Mining UETF
38,610
+0,360 +0,94% 38,610 37,870 38,250 1.558
ETFS Fund MSCI China A GO UETF
12,382
+0,018 +0,15% 12,382 12,314 12,364 306
ETFS Russell 2000 UETF
94,950
+1,120 +1,19% 95,250 94,020 93,830 1.102
IS MSCI EUR SRI
71,080
-0,710 -0,99% 71,920 71,080 71,790 11.430
IS.S.GL.SE.D.100 U.ETF A.
29,410
-0,125 -0,42% 29,490 29,370 29,535 70.256
iShares $ Corporate Bond UETF
93,700
-0,200 -0,21% 94,210 93,700 93,900 321
iShares $ TIPS UETF
218,640
-0,390 -0,18% 218,900 218,490 219,030 98
iShares $ Treas Bd 1-3yr UETF
117,490
+0,050 +0,04% 117,720 117,400 117,440 3.208
iShares $ Treas Bond 7-10 UETF
158,190
-0,400 -0,25% 158,650 158,150 158,590 208
iShares € Aggregate Bond UETF
108,220
+0,100 +0,09% 108,260 108,060 108,120 488
iShares € Gov Bd 1-3yr UETF
141,150
+0,060 +0,04% 141,190 141,130 141,090 2.262
iShares € Gov Bond 0-1 UETF
99,940
+0,020 +0,02% 99,960 99,940 99,920 50
iShares € Gov Bond 10-15 UETF
151,340
+0,050 +0,03% 151,620 151,340 151,290 189
iShares € Gov Bond 15-30 UETF
177,280
+0,370 +0,21% 178,000 176,910 176,910 1.951
iShares € Gov Bond 3-5 UETF
159,330
+0,230 +0,14% 159,390 159,290 159,100 851
iShares € Gov Bond 5-7 UETF
144,090
+0,180 +0,13% 144,240 144,090 143,910 35
iShares € Gov Bond 7-10 UETF
187,230
+0,550 +0,29% 187,230 186,550 186,680 1.193
iShares € Infl Lkd Gov Bd UETF
226,900
+0,140 +0,06% 226,960 226,260 226,760 1.002
iShares € Mkt Growth Lrg UETF
61,340
-0,690 -1,11% 61,890 61,340 62,030 51
iShares AEX UETF
93,520
-0,770 -0,82% 94,680 93,520 94,290 18.371
iShares Asia Pacif Divid UETF
21,195
-0,200 -0,93% 21,355 21,110 21,395 4.393
iShares Asia Property Yld UETF
18,206
-0,015 -0,08% 18,207 18,125 18,221 268
ISHARES BIC 50
17,742
-0,286 -1,59% 17,832 17,742 18,028 1.304
ISHARES CHINA 50
70,720
-1,520 -2,10% 71,460 70,620 72,240 1.299
iShares Core Euro Corp Bd UETF
119,780
+0,120 +0,10% 119,950 119,650 119,660 7.773
iShares Core FTSE 100 UETF Dis
9,474
-0,086 -0,90% 9,552 9,467 9,560 6.730
iShares Core MSCI EM IMI UETF
32,496
-0,245 -0,75% 32,597 32,445 32,741 26.932
iShares Core MSCI Japan UETF
51,610
-0,110 -0,21% 51,705 51,495 51,720 11.886
iShares Core MSCI World UETF
96,340
0,000 0,00% 96,510 96,100 96,340 126.548
iShares Dev Mkt Prop Yld UETF
21,280
+0,071 +0,33% 21,300 21,197 21,209 3.690
iShares DJ Glob Sust Scr UETF
67,698
-0,119 -0,18% 67,820 67,550 67,817 15.949
iShares Eur Corp Bd Large UETF
123,140
-0,210 -0,17% 123,180 122,960 123,350 3.755
iShares Euro Covered Bond UETF
139,790
-0,190 -0,14% 139,960 139,650 139,980 3.177
iShares European Prop Yld UETF
29,580
-0,240 -0,80% 29,860 29,505 29,820 6.080
iShares EuroStoxx 50 UETF
51,140
-0,710 -1,37% 51,670 51,140 51,850 30.595
iShares EuroStoxx Mid UETF
67,420
-0,500 -0,74% 67,610 67,260 67,920 2.243
iShares EuroStoxx Small UETF
43,340
-0,335 -0,77% 43,470 43,323 43,675 1.388
iShares EuroStxx Dividend UETF
17,992
-0,068 -0,38% 18,056 17,954 18,060 18.244
iShares Global Infrastr UETF
28,940
-0,120 -0,41% 29,030 28,940 29,060 733
iShares MSCI Brazil UETF
21,362
+0,005 +0,02% 21,586 21,334 21,357 9.987
iShares MSCI Emerg Mkts UETF
37,060
-0,315 -0,84% 37,190 37,000 37,375 7.047
iShares MSCI Emerg Mkts UETF
40,140
-0,385 -0,95% 40,260 40,100 40,525 2.672
iShares MSCI Europe ex-UK UETF
45,025
-0,490 -1,08% 45,465 45,025 45,515 5.077
iShares MSCI Europe UETF (Acc)
79,800
-0,830 -1,03% 80,630 79,790 80,630 27.332
iShares MSCI Europe UETF (Dis)
32,505
-0,355 -1,08% 32,860 32,505 32,860 81.556
iShares MSCI Far East exJ UETF
49,080
-0,580 -1,17% 49,300 49,020 49,660 316
iShares MSCI Jap € Hedged UETF
96,400
0,000 0,00% 96,600 96,265 96,400 2.122
iShares MSCI Japan UETF (Dist)
16,672
+0,063 +0,38% 16,718 16,652 16,609 29.390
iShares MSCI Korea UETF
44,326
-0,384 -0,86% 44,523 44,300 44,710 14.146
iShares MSCI Latin Americ UETF
14,492
-0,004 -0,03% 14,651 14,396 14,496 24.920
iShares MSCI North Americ UETF
95,415
+0,270 +0,28% 95,525 95,020 95,145 4.700
iShares MSCI Taiwan UETF
88,802
-1,003 -1,12% 89,203 88,702 89,805 309
iShares MSCI Turkey UETF
22,438
+0,216 +0,97% 22,438 22,375 22,222 2.099
iShares MSCI World UETF (Dist)
71,005
-0,005 -0,01% 71,100 70,810 71,010 8.705
iShares Private Equity UETF
30,965
+0,110 +0,36% 30,995 30,850 30,855 13.844
iShares S&P 500 UETF (Dist)
51,601
+0,142 +0,28% 51,700 51,420 51,459 70.230
iShares STOXX Europe 50 UETF
46,390
-0,415 -0,89% 46,870 46,320 46,805 1.004
iShares US Property Yield UETF
26,750
+0,220 +0,83% 26,750 26,595 26,530 3.495
ISHS CORE DAX UC.ETF EOA
154,920
-1,340 -0,86% 156,100 154,800 156,260 104.811
ISHS DIV.COMM.SWAP UC.ETF
25,055
-0,175 -0,69% 25,095 24,960 25,230 6.760
SPDR B.US TREAS.BD UETF
89,312
-0,136 -0,15% 89,500 89,264 89,448 939
SPDR BL.EO GO.BD U.ETF
56,374
+0,140 +0,25% 56,374 56,268 56,234 982
SPDR DJIA Trust
368,500
+1,650 +0,45% 368,500 368,500 366,850 0
SPDR MSCI EMERG.MKTS ETF
60,194
-0,460 -0,76% 60,372 60,100 60,654 1.405
SPDR MSCI Europe Energy UETF
206,150
-0,600 -0,29% 206,150 205,700 206,750 4.917
SPDR S+P 500 UCITS ETF
517,680
+1,460 +0,28% 518,540 515,900 516,220 5.383
UBS DJ Global Select Div UETF
9,242
-0,016 -0,17% 9,272 9,242 9,258 12
UBS Euro Corp 1-5 Year UETF
13,150
+0,002 +0,02% 13,150 13,150 13,148 0
UBS Euro Stoxx 50 UETF
51,510
+0,270 +0,53% 51,640 51,150 51,240 3.356
UBS MSCI Australia UETF (EUR)
20,890
+0,160 +0,77% 20,890 20,880 20,730 1
UBS MSCI Canada UETF (EUR)
25,105
-0,041 -0,16% 25,265 25,105 25,146 463
UBS MSCI Canada UETF(CAD)
39,252
-0,123 -0,31% 39,350 39,252 39,375 9.604
UBS MSCI EM Soc Resp UETF
12,514
-0,076 -0,60% 12,514 12,447 12,590 13.355
UBS MSCI Emerging Markets UETF
102,150
-0,330 -0,32% 102,150 101,950 102,480 52
UBS MSCI EMU Low Vol UETF
16,002
+0,034 +0,21% 16,002 16,002 15,968 0
UBS MSCI EMU Prime Value UETF
20,195
+0,070 +0,35% 20,195 20,195 20,125 0
UBS MSCI EMU Quality UETF
27,380
-0,185 -0,67% 27,380 27,380 27,565 0
UBS MSCI EMU Small Cap UETF
125,120
-0,060 -0,05% 125,120 125,120 125,180 0
UBS MSCI EMU Soc Resp UETF
120,280
-1,100 -0,91% 121,100 120,280 121,380 96
UBS MSCI EMU UETF
167,980
+0,700 +0,42% 167,980 167,980 167,280 0
UBS MSCI Europe UETF
87,390
-0,120 -0,14% 87,390 87,390 87,510 0
UBS MSCI Hong Kong UETF
11,860
-0,072 -0,60% 11,860 11,816 11,932 20
UBS MSCI Japan Soc Resp UETF
22,783
+0,178 +0,79% 22,812 22,753 22,605 4.732
UBS MSCI Japan UETF
52,544
+0,255 +0,49% 52,544 52,544 52,289 0
UBS MSCI Pacific (Ex Jpn) UETF
41,070
+0,095 +0,23% 41,070 41,070 40,975 0
UBS MSCI Pacific Soc Resp UETF
73,020
-0,070 -0,10% 73,110 72,790 73,090 13.791
UBS MSCI Singapore UETF
15,646
-0,090 -0,57% 15,646 15,646 15,736 335
UBS MSCI UK IMI Soc Resp UETF
19,408
-0,103 -0,53% 19,408 19,408 19,511 0
UBS MSCI US Liq Corp Sust UETF
14,597
+0,019 +0,13% 14,597 14,597 14,578 0
UBS MSCI USA Hedg EUR UETF
38,232
+0,251 +0,66% 38,243 38,232 37,981 393
UBS MSCI USA Low Vol UETF
28,400
+0,070 +0,25% 28,400 28,400 28,330 0
UBS MSCI USA Low Vol UETF EUR
27,165
+0,115 +0,43% 27,165 27,165 27,050 0
UBS MSCI USA Prime UETF (EUR)
29,360
+0,205 +0,70% 29,360 29,360 29,155 0
UBS MSCI USA Prime Value UETF
32,525
0,000 0,00% 32,545 32,525 32,525 401
UBS MSCI USA Quality UETF
48,755
+0,105 +0,22% 48,850 48,755 48,650 451
UBS MSCI USA Quality UETF
41,970
-0,140 -0,33% 42,110 41,970 42,110 59
UBS MSCI USA Soc Resp UETF
27,205
+0,420 +1,57% 27,205 27,195 26,785 754
UBS MSCI USA Soc Resp UETF
208,400
+3,100 +1,51% 208,650 207,500 205,300 3.930
UBS MSCI USA UETF
125,770
+0,640 +0,51% 125,770 125,770 125,130 0
UBS MSCI World Soc Resp UETF
151,910
+0,110 +0,07% 152,330 151,860 151,800 723
UBS MSCI World UETF
84,176
+0,205 +0,24% 84,220 84,167 83,971 616
UBS S&P 500 UETF
83,755
+0,605 +0,73% 83,761 83,755 83,150 15
UBS US 1-3 Year Treas Bd UETF
22,583
+0,017 +0,08% 22,583 22,583 22,566 0
UBS US 7-10 Year Treas Bd UETF
34,753
-0,070 -0,20% 34,753 34,753 34,823 0
UBS US Corp 1-5 Year UETF EUR
14,454
+0,013 +0,09% 14,454 14,454 14,441 0
UBS US Liq Corp 1-5 Year UETF
12,823
-0,013 -0,10% 12,823 12,823 12,836 0
UBS US Liq Corp UETF
13,796
+0,015 +0,11% 13,796 13,796 13,781 0
UBS US Liq Corp UETF (EUR)
16,848
+0,014 +0,08% 16,848 16,848 16,834 0
VanEck Sust EU EW
75,120
-0,020 -0,03% 75,120 74,780 75,140 21
VanEck UE VE EM HY B UE
117,747
+0,175 +0,15% 117,747 117,747 117,572 0
VanEck UE VE EM LC Bd UE
59,019
+0,224 +0,38% 59,019 59,019 58,795 0
VanEck UE VE Gl FA HYB UE
65,112
+0,157 +0,24% 65,112 65,112 64,955 0
VanEck UE VE Gl Mining UE
34,894
+0,186 +0,54% 34,894 34,894 34,708 0
VanEck UE VE Gl Moat UE A
27,959
+0,298 +1,08% 27,959 27,959 27,661 0
VanEck UE VE Gold Min UE
42,446
+0,267 +0,63% 42,446 42,446 42,179 0
VanEck UE VE Jun Gold M UE
41,803
+0,162 +0,39% 41,803 41,803 41,642 0
VanEck UE VE MS US S Wmoat U
56,792
+0,614 +1,09% 56,792 56,792 56,179 0
VanEck UE VE Vidg eSports UE
45,046
+0,559 +1,26% 45,046 45,046 44,487 0
Vanguard FTSE All-World UETF
124,480
-0,140 -0,11% 124,720 124,200 124,620 44.898
Vanguard S&P 500 UETF
98,219
+0,255 +0,26% 98,450 97,890 97,964 78.632
VE AEX
94,150
-0,900 -0,95% 95,190 94,150 95,050 10.557
VE AMX
89,440
-0,390 -0,43% 89,990 89,200 89,830 1.377
VE Balanced
68,930
-0,020 -0,03% 69,350 68,930 68,950 78
VE Conservative
60,000
+0,070 +0,12% 60,000 59,910 59,930 348
VE Corp Bond
16,807
+0,027 +0,16% 16,831 16,785 16,780 325
VE ESG EQ World
32,480
-0,110 -0,34% 32,570 32,410 32,590 16.603
VE Gov AAA Bond
18,658
+0,028 +0,15% 18,658 18,636 18,630 943
VE Gov Bond
12,204
+0,016 +0,13% 12,220 12,180 12,188 6.321
VE Growth
80,000
0,000 0,00% 80,000 79,710 80,000 283
VE High Div
38,380
-0,080 -0,21% 38,535 38,340 38,460 12.745
VE Real Estate
37,600
0,000 0,00% 37,699 37,409 37,600 8.474
WT PHYSICAL GOLD
208,390
+1,550 +0,75% 208,400 206,260 206,840 1.423
WT PHYSICAL SILVER
26,090
+0,001 +0,00% 26,145 25,773 26,089 13.193
WT PHYSIPLATINUM
84,920
+0,710 +0,84% 85,420 83,090 84,210 1.696
WT PHYSPALLADIUM
80,830
-1,740 -2,11% 81,980 80,600 82,570 846
WT PHYSPM BASKET
137,860
-1,170 -0,84% 139,200 137,860 139,030 12
XTR.DAX 1C
175,160
-1,480 -0,84% 176,520 175,000 176,640 18.627
XTR.MSCI E.M.ESG S.ETF 1C
163,060
-2,500 -1,51% 165,080 163,060 165,560 150
XTR.MSCI JAPAN 4CEOH
41,014
-0,058 -0,14% 41,146 40,980 41,072 23.865
XTR.S+P 500 SWAP 1CDL
102,435
+0,310 +0,30% 102,595 102,065 102,125 24.946