Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Trackers

Knoppen
AMUNDI ETF EU BANK
100,380
-0,280 -0,28% 100,380 100,000 100,660 121
AMUNDI ETF EU HEAL
371,600
-6,200 -1,64% 378,450 371,600 377,800 100
AMUNDI ETF MSCI EM MKTS
4,353
-0,079 -1,78% 4,384 4,348 4,432 283.590
ETFS DAX Gold Mining UETF
26,710
-0,540 -1,98% 26,955 26,710 27,250 1.391
ETFS Fund MSCI China A GO UETF
13,424
-0,052 -0,39% 13,424 13,424 13,476 2
ETFS Russell 2000 UETF
80,320
-1,110 -1,36% 80,530 80,320 81,430 17
IS MSCI EUR SRI
59,860
-0,930 -1,53% 60,620 59,860 60,790 14.571
IS.S.GL.SE.D.100 U.ETF A.
26,735
-0,385 -1,42% 26,915 26,730 27,120 60.232
iShares $ Corporate Bond UETF
91,000
-0,740 -0,81% 91,730 91,000 91,740 354
iShares $ TIPS UETF
211,770
-0,330 -0,16% 212,400 211,770 212,100 1.901
iShares $ Treas Bd 1-3yr UETF
117,170
+0,350 +0,30% 117,560 117,170 116,820 2.264
iShares $ Treas Bond 7-10 UETF
158,830
-0,710 -0,45% 159,560 158,830 159,540 185
iShares € Aggregate Bond UETF
103,480
-0,220 -0,21% 103,660 103,210 103,700 2.408
iShares € Gov Bd 1-3yr UETF
138,170
-0,070 -0,05% 138,200 138,140 138,240 2.717
iShares € Gov Bond 0-1 UETF
97,600
0,000 0,00% 97,670 97,600 97,600 13.611
iShares € Gov Bond 10-15 UETF
142,960
-0,070 -0,05% 143,010 142,960 143,030 1
iShares € Gov Bond 15-30 UETF
168,810
-0,810 -0,48% 169,220 168,000 169,620 817
iShares € Gov Bond 3-5 UETF
156,670
-0,160 -0,10% 156,730 156,510 156,830 4.106
iShares € Gov Bond 5-7 UETF
138,870
-0,200 -0,14% 138,870 138,870 139,070 0
iShares € Gov Bond 7-10 UETF
180,610
-0,890 -0,49% 181,150 180,370 181,500 1.097
iShares € Infl Lkd Gov Bd UETF
221,000
-0,200 -0,09% 221,000 219,990 221,200 2.229
iShares € Mkt Growth Lrg UETF
49,045
-0,800 -1,60% 49,415 48,945 49,845 5.831
iShares AEX UETF
72,920
-0,670 -0,91% 73,140 72,600 73,590 32.803
iShares Asia Pacif Divid UETF
19,024
-0,330 -1,71% 19,344 19,006 19,354 4.062
iShares Asia Property Yld UETF
18,753
-0,352 -1,84% 18,913 18,753 19,105 356
ISHARES BIC 50
17,552
-0,384 -2,14% 17,720 17,552 17,936 242
ISHARES CHINA 50
69,490
-1,650 -2,32% 69,940 69,380 71,140 2.218
iShares Core Euro Corp Bd UETF
114,180
-0,340 -0,30% 114,300 113,960 114,520 42.762
iShares Core FTSE 100 UETF Dis
8,617
-0,092 -1,06% 8,671 8,617 8,709 1.497
iShares Core MSCI EM IMI UETF
27,643
-0,483 -1,72% 27,851 27,608 28,126 38.166
iShares Core MSCI Japan UETF
45,475
-0,615 -1,33% 45,595 45,380 46,090 5.493
iShares Core MSCI World UETF
77,520
-1,255 -1,59% 78,255 77,450 78,775 114.895
iShares Dev Mkt Prop Yld UETF
19,787
-0,369 -1,83% 20,073 19,787 20,156 7.623
iShares DJ Glob Sust Scr UETF
55,992
-0,918 -1,61% 56,340 55,992 56,910 1.292
iShares Eur Corp Bd Large UETF
118,070
-0,400 -0,34% 118,170 117,850 118,470 1.133
iShares Euro Covered Bond UETF
134,340
-0,380 -0,28% 134,600 134,340 134,720 565
iShares European Prop Yld UETF
25,240
-0,290 -1,14% 25,410 25,140 25,530 28.383
iShares EuroStoxx 50 UETF
42,780
-0,655 -1,51% 43,085 42,650 43,435 23.148
iShares EuroStoxx Mid UETF
61,620
-0,880 -1,41% 62,100 61,500 62,500 18
iShares EuroStoxx Small UETF
41,172
-0,859 -2,04% 41,702 41,172 42,031 267
iShares EuroStxx Dividend UETF
16,968
-0,182 -1,06% 17,054 16,910 17,150 10.148
iShares Global Infrastr UETF
27,245
-0,205 -0,75% 27,435 27,240 27,450 883
iShares MSCI Brazil UETF
23,260
-0,494 -2,08% 23,650 23,115 23,754 165
iShares MSCI Emerg Mkts UETF
31,600
-0,620 -1,92% 31,860 31,585 32,220 3.336
iShares MSCI Emerg Mkts UETF
34,685
-0,655 -1,85% 34,955 34,680 35,340 8.518
iShares MSCI Europe ex-UK UETF
39,050
-0,605 -1,53% 39,410 39,050 39,655 4.750
iShares MSCI Europe UETF (Acc)
68,255
-0,910 -1,32% 69,215 68,245 69,165 33.441
iShares MSCI Europe UETF (Dis)
28,370
-0,365 -1,27% 28,680 28,350 28,735 38.034
iShares MSCI Far East exJ UETF
43,030
-0,890 -2,03% 43,360 43,030 43,920 2.270
iShares MSCI Jap € Hedged UETF
74,395
-1,570 -2,07% 74,915 74,335 75,965 2.167
iShares MSCI Japan UETF (Dist)
14,550
-0,236 -1,60% 14,631 14,522 14,786 1.377
iShares MSCI Korea UETF
39,220
-1,173 -2,90% 39,620 39,188 40,393 611
iShares MSCI Latin Americ UETF
15,094
-0,380 -2,46% 15,385 14,981 15,474 521
iShares MSCI North Americ UETF
75,615
-1,465 -1,90% 76,380 75,615 77,080 176
iShares MSCI Taiwan UETF
60,581
-1,467 -2,36% 60,744 60,581 62,048 157
iShares MSCI Turkey UETF
18,066
+0,768 +4,44% 18,066 17,333 17,298 646
iShares MSCI World UETF (Dist)
57,790
-0,955 -1,63% 58,360 57,720 58,745 6.779
iShares Private Equity UETF
24,855
-0,580 -2,28% 25,295 24,855 25,435 44.680
iShares S&P 500 UETF (Dist)
40,680
-0,640 -1,55% 41,092 40,630 41,320 35.111
iShares STOXX Europe 50 UETF
40,340
-0,470 -1,15% 40,600 40,340 40,810 461
iShares US Property Yield UETF
24,345
-0,610 -2,44% 24,865 24,345 24,955 900
ISHS CORE DAX UC.ETF EOA
130,460
-1,780 -1,35% 131,420 130,200 132,240 128.188
ISHS DIV.COMM.SWAP UC.ETF
26,320
-0,105 -0,40% 26,405 26,320 26,425 1.035
Lyxor CAC 40 - D-EUR
72,810
-1,260 -1,70% 73,370 72,700 74,070 26.722
Lyxor Estoxx 600 Oil&Gas UETF
56,974
-0,545 -0,95% 57,245 56,509 57,519 17.657
LYXOR ETF MSCI USA
388,630
-4,320 -1,10% 391,110 388,630 392,950 52
LYXOR MSCI WORLD
272,290
-4,290 -1,55% 274,820 272,200 276,580 6.366
SPDR B.US TREAS.BD UETF
87,916
-0,252 -0,29% 88,336 87,916 88,168 1
SPDR BL.EO GO.BD U.ETF
53,774
-0,132 -0,24% 53,806 53,774 53,906 295
SPDR DJIA Trust
323,100
-0,350 -0,11% 323,100 323,100 323,450 0
SPDR MSCI EMERG.MKTS ETF
51,362
-0,972 -1,86% 51,710 51,346 52,334 4.957
SPDR MSCI Europe Energy UETF
201,950
-1,150 -0,57% 203,150 199,980 203,100 429
SPDR S+P 500 UCITS ETF
408,360
-6,380 -1,54% 412,310 408,000 414,740 2.885
UBS DJ Global Select Div UETF
8,676
-0,064 -0,73% 8,676 8,676 8,740 0
UBS Euro Corp 1-5 Year UETF
12,569
-0,006 -0,05% 12,569 12,569 12,575 0
UBS Euro Stoxx 50 UETF
42,650
-0,075 -0,18% 42,650 42,650 42,725 0
UBS iBoxx EUR Liq Corp UETF
90,600
-0,100 -0,11% 90,600 90,600 90,700 0
UBS MSCI Australia UETF (EUR)
17,892
-0,256 -1,41% 17,892 17,892 18,148 0
UBS MSCI Canada UETF (EUR)
21,966
-0,103 -0,47% 21,966 21,966 22,069 0
UBS MSCI Canada UETF(CAD)
35,693
-0,111 -0,31% 35,693 35,693 35,804 0
UBS MSCI EM Soc Resp UETF
11,115
-0,158 -1,40% 11,197 11,115 11,273 16
UBS MSCI Emerging Markets UETF
89,390
-0,760 -0,84% 89,390 89,390 90,150 0
UBS MSCI EMU Low Vol UETF
14,956
-0,002 -0,01% 14,956 14,956 14,958 0
UBS MSCI EMU Prime Value UETF
18,280
-0,042 -0,23% 18,280 18,280 18,322 0
UBS MSCI EMU Quality UETF
23,220
-0,180 -0,77% 23,220 23,220 23,400 0
UBS MSCI EMU Small Cap UETF
111,770
+0,040 +0,04% 111,770 111,770 111,730 0
UBS MSCI EMU Soc Resp UETF
102,360
-1,800 -1,73% 103,180 102,360 104,160 15
UBS MSCI EMU UETF
141,400
-2,340 -1,63% 142,400 141,400 143,740 8
UBS MSCI Europe UETF
75,310
-0,420 -0,55% 75,310 75,310 75,730 0
UBS MSCI Hong Kong UETF
12,920
-0,210 -1,60% 12,992 12,920 13,130 1.284
UBS MSCI Japan Soc Resp UETF
20,689
-0,186 -0,89% 20,689 20,689 20,875 0
UBS MSCI Japan UETF
46,039
-0,448 -0,96% 46,039 46,039 46,487 0
UBS MSCI Pacific (Ex Jpn) UETF
36,240
-0,530 -1,44% 36,240 36,240 36,770 0
UBS MSCI Pacific Soc Resp UETF
65,050
-1,140 -1,72% 65,370 65,050 66,190 4.632
UBS MSCI Singapore UETF
13,300
-0,200 -1,48% 13,300 13,300 13,500 0
UBS MSCI UK IMI Soc Resp UETF
17,615
-0,010 -0,06% 17,615 17,615 17,625 0
UBS MSCI US Liq Corp Sust UETF
13,733
-0,090 -0,65% 13,733 13,733 13,823 0
UBS MSCI USA Hedg EUR UETF
30,228
-0,349 -1,14% 30,228 30,228 30,577 0
UBS MSCI USA Low Vol UETF
26,025
+0,035 +0,13% 26,025 26,025 25,990 0
UBS MSCI USA Low Vol UETF EUR
24,580
-0,030 -0,12% 24,580 24,580 24,610 0
UBS MSCI USA Prime UETF (EUR)
25,195
-0,160 -0,63% 25,195 25,195 25,355 0
UBS MSCI USA Prime Value UETF
27,810
-0,295 -1,05% 27,965 27,765 28,105 2.832
UBS MSCI USA Quality UETF
36,875
-0,810 -2,15% 37,220 36,875 37,685 197
UBS MSCI USA Quality UETF
31,770
-0,415 -1,29% 31,770 31,770 32,185 0
UBS MSCI USA Soc Resp UETF
22,185
-0,210 -0,94% 22,185 22,185 22,395 0
UBS MSCI USA Soc Resp UETF
169,400
-2,500 -1,45% 170,700 169,400 171,900 1.023
UBS MSCI USA UETF
100,020
-0,770 -0,76% 100,020 100,020 100,790 0
UBS MSCI World Soc Resp UETF
122,960
-1,740 -1,40% 123,800 122,960 124,700 324
UBS MSCI World UETF
68,619
-0,404 -0,59% 68,760 68,619 69,023 10
UBS S&P 500 UETF
66,250
-0,952 -1,42% 66,640 66,250 67,202 779
UBS US 1-3 Year Treas Bd UETF
22,465
+0,048 +0,21% 22,465 22,465 22,417 0
UBS US 7-10 Year Treas Bd UETF
34,000
-0,188 -0,55% 34,119 34,000 34,188 15
UBS US Corp 1-5 Year UETF EUR
13,732
-0,026 -0,19% 13,732 13,732 13,758 0
UBS US Liq Corp 1-5 Year UETF
12,583
+0,017 +0,14% 12,583 12,583 12,566 0
UBS US Liq Corp UETF
13,214
-0,101 -0,76% 13,305 13,214 13,315 75.000
UBS US Liq Corp UETF (EUR)
15,833
-0,061 -0,38% 15,833 15,833 15,894 0
VanEck Sust EU EW
64,960
-0,840 -1,28% 65,150 64,960 65,800 390
VanEck UE VE EM HY B UE
105,500
+0,036 +0,03% 105,500 105,500 105,465 0
VanEck UE VE EM LC Bd UE
56,656
+0,093 +0,16% 56,656 56,656 56,563 0
VanEck UE VE Gl FA HYB UE
58,753
+0,090 +0,15% 58,753 58,753 58,662 0
VanEck UE VE Gl Mining UE
30,275
+0,147 +0,49% 30,275 30,275 30,128 0
VanEck UE VE Gl Moat UE A
24,372
-0,035 -0,14% 24,372 24,372 24,407 0
VanEck UE VE Gold Min UE
32,539
+0,301 +0,93% 32,539 32,539 32,238 0
VanEck UE VE Jun Gold M UE
30,718
+0,143 +0,47% 30,718 30,718 30,574 0
VanEck UE VE MS US S Wmoat U
49,290
-0,263 -0,53% 49,290 49,290 49,554 0
VanEck UE VE Vidg eSports UE
32,591
-0,471 -1,43% 32,591 32,591 33,062 0
Vanguard FTSE All-World UETF
102,460
-1,660 -1,59% 103,420 102,320 104,120 61.476
Vanguard S&P 500 UETF
77,492
-1,206 -1,53% 78,264 77,325 78,698 77.662
VE AEX
73,270
-0,660 -0,89% 73,730 72,980 73,930 11.805
VE AMX
84,310
-1,400 -1,63% 85,700 84,250 85,710 490
VE Balanced
62,160
-0,500 -0,80% 62,160 62,160 62,660 24
VE Conservative
54,990
-0,730 -1,31% 55,140 54,940 55,720 53
VE Corp Bond
16,003
-0,041 -0,26% 16,015 15,951 16,044 1.272
VE ESG EQ World
27,480
-0,510 -1,82% 27,750 27,470 27,990 7.503
VE Gov AAA Bond
18,211
-0,007 -0,04% 18,234 18,201 18,218 33.974
VE Gov Bond
11,716
-0,024 -0,20% 11,719 11,692 11,740 3.113
VE Growth
70,250
-0,910 -1,28% 70,690 70,250 71,160 167
VE High Div
34,875
-0,445 -1,26% 35,150 34,855 35,320 10.336
VE Real Estate
34,232
-0,769 -2,20% 34,825 34,232 35,001 1.249
WT PHYSICAL GOLD
168,730
-1,410 -0,83% 169,930 168,680 170,140 14.015
WT PHYSICAL SILVER
20,140
-0,127 -0,63% 20,253 19,782 20,267 38.465
WT PHYSIPLATINUM
79,600
-0,900 -1,12% 80,490 79,590 80,500 947
WT PHYSPALLADIUM
107,400
-4,130 -3,70% 110,140 107,320 111,530 227
WT PHYSPM BASKET
121,290
-1,210 -0,99% 122,080 121,290 122,500 15
XTR.DAX 1C
147,420
-1,920 -1,29% 148,440 147,100 149,340 49.949
XTR.MSCI E.M.ESG S.ETF 1C
136,860
-2,100 -1,51% 137,960 136,860 138,960 44
XTR.MSCI JAPAN 4CEOH
31,531
-0,749 -2,32% 31,860 31,531 32,280 16.209
XTR.S+P 500 SWAP 1CDL
79,988
-1,216 -1,50% 80,756 79,880 81,204 7.475

Koersen