vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Trackers

Knoppen
AMUNDI ETF CAC 40
78,470
+0,220 +0,28% 78,510 78,100 78,250 12.459
AMUNDI ETF EU BANK
107,300
+0,660 +0,62% 107,300 106,500 106,640 150
AMUNDI ETF EU HEAL
389,400
-0,300 -0,08% 389,700 388,650 389,700 210
AMUNDI ETF MSCI EM MKTS
4,648
+0,015 +0,33% 4,656 4,637 4,633 51.378
AMUNDI MSCI WOR
304,790
-0,420 -0,14% 305,170 304,390 305,210 5.045
AmUSA Climate
441,404
-0,435 -0,10% 441,404 440,378 441,839 23
ETFS DAX Gold Mining UETF
25,285
+0,135 +0,54% 25,300 25,240 25,150 3.664
ETFS Fund MSCI China A GO UETF
12,688
+0,180 +1,44% 12,688 12,596 12,508 2
ETFS Russell 2000 UETF
89,600
+1,150 +1,30% 89,600 88,620 88,450 2
IS MSCI EUR SRI
67,880
-0,050 -0,07% 68,000 67,670 67,930 13.831
IS.S.GL.SE.D.100 U.ETF A.
27,025
-0,210 -0,77% 27,105 26,955 27,235 34.042
iShares $ Corporate Bond UETF
93,970
-0,140 -0,15% 94,090 93,890 94,110 6.081
iShares $ TIPS UETF
213,560
+0,310 +0,15% 213,650 213,550 213,250 33
iShares $ Treas Bd 1-3yr UETF
118,300
+0,110 +0,09% 118,300 118,140 118,190 527
iShares $ Treas Bond 7-10 UETF
158,280
-0,180 -0,11% 158,530 158,030 158,460 4.287
iShares € Aggregate Bond UETF
106,630
-0,200 -0,19% 106,950 106,630 106,830 1.381
iShares € Gov Bd 1-3yr UETF
140,810
-0,010 -0,01% 140,920 140,790 140,820 5.588
iShares € Gov Bond 0-1 UETF
98,550
0,000 0,00% 98,580 98,530 98,550 3.508
iShares € Gov Bond 10-15 UETF
149,350
-0,350 -0,23% 150,090 149,350 149,700 100
iShares € Gov Bond 15-30 UETF
178,880
-0,570 -0,32% 179,990 178,860 179,450 588
iShares € Gov Bond 3-5 UETF
159,600
-0,060 -0,04% 159,790 159,570 159,660 4.428
iShares € Gov Bond 5-7 UETF
142,180
-0,180 -0,13% 142,550 142,180 142,360 123
iShares € Gov Bond 7-10 UETF
187,110
-0,260 -0,14% 187,690 187,110 187,370 914
iShares € Infl Lkd Gov Bd UETF
223,610
+0,270 +0,12% 223,950 223,460 223,340 903
iShares € Mkt Growth Lrg UETF
60,810
+0,170 +0,28% 60,810 60,600 60,640 1.681
iShares AEX UETF
85,210
+0,080 +0,09% 85,260 84,860 85,130 25.324
iShares Asia Pacif Divid UETF
20,890
+0,015 +0,07% 20,915 20,815 20,875 3.235
iShares Asia Property Yld UETF
18,272
-0,064 -0,35% 18,277 18,272 18,336 210
ISHARES BIC 50
16,652
+0,238 +1,45% 16,652 16,450 16,414 31
ISHARES CHINA 50
64,660
+1,130 +1,78% 64,710 64,210 63,530 15.191
iShares Core Euro Corp Bd UETF
117,130
-0,220 -0,19% 117,500 117,130 117,350 13.388
iShares Core FTSE 100 UETF Dis
8,778
+0,009 +0,10% 8,788 8,756 8,769 5.684
iShares Core MSCI EM IMI UETF
29,609
+0,073 +0,25% 29,670 29,540 29,536 23.768
iShares Core MSCI Japan UETF
50,045
+0,065 +0,13% 50,155 49,970 49,980 10.155
iShares Core MSCI World UETF
87,930
-0,130 -0,15% 88,085 87,765 88,060 115.851
iShares Dev Mkt Prop Yld UETF
20,199
+0,022 +0,11% 20,265 20,110 20,177 10.143
iShares DJ Glob Sust Scr UETF
62,615
-0,113 -0,18% 62,740 62,607 62,728 367
iShares Eur Corp Bd Large UETF
122,320
-0,210 -0,17% 122,660 122,300 122,530 3.705
iShares Euro Covered Bond UETF
137,650
-0,190 -0,14% 137,800 137,540 137,840 659
iShares European Prop Yld UETF
26,935
+0,125 +0,47% 27,090 26,775 26,810 4.866
iShares EuroStoxx 50 UETF
49,665
+0,225 +0,46% 49,680 49,445 49,440 25.496
iShares EuroStoxx Mid UETF
64,380
+0,310 +0,48% 64,440 64,020 64,070 5.240
iShares EuroStoxx Small UETF
43,186
+0,083 +0,19% 43,186 42,969 43,103 1.004
iShares EuroStxx Dividend UETF
17,272
+0,084 +0,49% 17,280 17,176 17,188 11.153
iShares Global Infrastr UETF
27,390
+0,045 +0,16% 27,430 27,275 27,345 14.132
iShares MSCI Brazil UETF
25,300
+0,586 +2,37% 25,300 24,902 24,714 31.909
iShares MSCI Emerg Mkts UETF
33,680
+0,120 +0,36% 33,745 33,600 33,560 3.654
iShares MSCI Emerg Mkts UETF
36,905
+0,120 +0,33% 36,980 36,830 36,785 2.922
iShares MSCI Europe ex-UK UETF
43,415
+0,085 +0,20% 43,455 43,250 43,330 4.413
iShares MSCI Europe UETF (Acc)
74,830
+0,120 +0,16% 74,900 74,580 74,710 31.670
iShares MSCI Europe UETF (Dis)
30,875
+0,035 +0,11% 30,895 30,750 30,840 238.717
iShares MSCI Far East exJ UETF
44,080
0,000 0,00% 44,200 44,010 44,080 333
iShares MSCI Jap € Hedged UETF
87,165
-0,100 -0,11% 87,275 87,025 87,265 1.789
iShares MSCI Japan UETF (Dist)
16,109
-0,013 -0,08% 16,134 16,089 16,122 3.662
iShares MSCI Korea UETF
41,692
-0,223 -0,53% 41,770 41,618 41,915 572
iShares MSCI Latin Americ UETF
16,163
+0,283 +1,78% 16,163 15,863 15,880 9.651
iShares MSCI North Americ UETF
86,475
-0,235 -0,27% 86,810 86,475 86,710 3.646
iShares MSCI Taiwan UETF
71,104
-0,173 -0,24% 71,314 70,981 71,277 503
iShares MSCI Turkey UETF
18,255
-0,276 -1,49% 18,568 18,255 18,531 1.642
iShares MSCI World UETF (Dist)
65,385
-0,065 -0,10% 65,530 65,235 65,450 21.838
iShares Private Equity UETF
28,840
-0,075 -0,26% 28,905 28,790 28,915 6.349
iShares S&P 500 UETF (Dist)
46,557
-0,169 -0,36% 46,700 46,493 46,726 20.914
iShares STOXX Europe 50 UETF
43,725
+0,065 +0,15% 43,780 43,605 43,660 484
iShares US Property Yield UETF
25,090
-0,015 -0,06% 25,215 24,895 25,105 11.178
ISHS CORE DAX UC.ETF EOA
145,780
+0,080 +0,05% 146,060 145,560 145,700 84.293
ISHS DIV.COMM.SWAP UC.ETF
23,670
-0,080 -0,34% 23,710 23,570 23,750 54.184
Lyxor Estoxx 600 Oil&Gas UETF
55,616
+0,409 +0,74% 55,756 55,220 55,207 18.483
SPDR B.US TREAS.BD UETF
87,910
-0,332 -0,38% 88,380 87,910 88,242 0
SPDR BL.EO GO.BD U.ETF
55,774
-0,268 -0,48% 56,092 55,774 56,042 4.115
SPDR DJIA Trust
360,100
-0,900 -0,25% 360,100 360,100 361,000 0
SPDR MSCI EMERG.MKTS ETF
54,610
-0,332 -0,60% 54,716 54,586 54,942 188
SPDR MSCI Europe Energy UETF
193,220
+1,960 +1,02% 193,220 191,580 191,260 470
SPDR S+P 500 UCITS ETF
468,790
-1,940 -0,41% 470,000 468,670 470,730 3.077
UBS DJ Global Select Div UETF
9,023
-0,027 -0,30% 9,046 9,023 9,050 27
UBS Euro Corp 1-5 Year UETF
12,878
-0,017 -0,13% 12,878 12,878 12,895 0
UBS Euro Stoxx 50 UETF
49,145
+0,180 +0,37% 49,145 48,970 48,965 30
UBS MSCI Australia UETF (EUR)
19,502
0,000 0,00% 0,000 0,000 19,502 0
UBS MSCI Canada UETF (EUR)
23,693
-0,044 -0,19% 23,693 23,693 23,737 0
UBS MSCI Canada UETF(CAD)
37,338
-0,212 -0,56% 37,447 37,338 37,550 8
UBS MSCI EM Soc Resp UETF
11,458
+0,058 +0,51% 11,494 11,429 11,400 2.163
UBS MSCI Emerging Markets UETF
93,490
+0,240 +0,26% 93,490 93,220 93,250 3
UBS MSCI EMU Low Vol UETF
15,262
-0,096 -0,63% 15,262 15,262 15,358 0
UBS MSCI EMU Prime Value UETF
19,048
-0,138 -0,72% 19,130 19,048 19,186 500
UBS MSCI EMU Quality UETF
26,815
+0,110 +0,41% 26,815 26,815 26,705 0
UBS MSCI EMU Small Cap UETF
117,760
+5,130 +4,55% 117,760 117,760 112,630 37
UBS MSCI EMU Soc Resp UETF
114,360
+0,180 +0,16% 114,360 113,960 114,180 135
UBS MSCI EMU UETF
159,000
+0,320 +0,20% 159,000 158,560 158,680 1.621
UBS MSCI Europe UETF
81,640
+0,010 +0,01% 81,640 81,530 81,630 900
UBS MSCI Hong Kong UETF
12,318
+0,030 +0,24% 12,340 12,290 12,288 817
UBS MSCI Japan Soc Resp UETF
21,647
-0,043 -0,20% 21,702 21,431 21,690 2.714
UBS MSCI Japan UETF
50,904
+0,270 +0,53% 50,904 50,696 50,634 2
UBS MSCI Pacific (Ex Jpn) UETF
38,120
+0,055 +0,14% 38,120 38,120 38,065 0
UBS MSCI Pacific Soc Resp UETF
69,910
+0,060 +0,09% 70,020 69,860 69,850 3.013
UBS MSCI Singapore UETF
13,196
-0,056 -0,42% 13,196 13,196 13,252 0
UBS MSCI UK IMI Soc Resp UETF
17,823
-0,023 -0,13% 17,880 17,804 17,846 1.000
UBS MSCI US Liq Corp Sust UETF
14,313
-0,070 -0,49% 14,313 14,313 14,383 0
UBS MSCI USA Hedg EUR UETF
34,395
-0,068 -0,20% 34,395 34,395 34,463 0
UBS MSCI USA Low Vol UETF
27,355
-0,245 -0,89% 27,355 27,355 27,600 0
UBS MSCI USA Low Vol UETF EUR
26,300
-0,145 -0,55% 26,300 26,300 26,445 0
UBS MSCI USA Prime UETF (EUR)
28,105
-0,110 -0,39% 28,105 28,105 28,215 500
UBS MSCI USA Prime Value UETF
31,165
-0,070 -0,22% 31,165 31,165 31,235 0
UBS MSCI USA Quality UETF
44,100
-0,085 -0,19% 44,165 44,025 44,185 922
UBS MSCI USA Quality UETF
37,825
0,000 0,00% 0,000 0,000 37,825 0
UBS MSCI USA Soc Resp UETF
25,320
+0,030 +0,12% 25,320 25,320 25,290 0
UBS MSCI USA Soc Resp UETF
193,160
-0,860 -0,44% 193,560 193,160 194,020 3.938
UBS MSCI USA UETF
113,030
-0,480 -0,42% 113,030 113,030 113,510 0
UBS MSCI World Soc Resp UETF
140,510
-0,160 -0,11% 140,570 140,220 140,670 565
UBS MSCI World UETF
76,948
-0,052 -0,07% 77,024 76,847 77,000 167
UBS S&P 500 UETF
75,460
-0,150 -0,20% 75,460 75,344 75,610 2
UBS US 1-3 Year Treas Bd UETF
22,206
-0,069 -0,31% 22,206 22,206 22,275 0
UBS US 7-10 Year Treas Bd UETF
34,074
-0,095 -0,28% 34,074 34,074 34,169 0
UBS US Corp 1-5 Year UETF EUR
14,166
-0,018 -0,13% 14,166 14,166 14,184 0
UBS US Liq Corp 1-5 Year UETF
12,530
-0,043 -0,34% 12,530 12,530 12,573 0
UBS US Liq Corp UETF
13,478
-0,078 -0,58% 13,478 13,478 13,556 0
UBS US Liq Corp UETF (EUR)
16,517
-0,059 -0,36% 16,517 16,517 16,576 0
VanEck Sust EU EW
71,640
+0,140 +0,20% 71,640 71,640 71,500 0
VanEck UE VE EM HY B UE
112,421
-0,035 -0,03% 112,421 112,421 112,456 0
VanEck UE VE EM LC Bd UE
58,519
-0,072 -0,12% 58,519 58,519 58,591 0
VanEck UE VE Gl FA HYB UE
62,795
+0,019 +0,03% 62,795 62,795 62,776 0
VanEck UE VE Gl Mining UE
27,955
-0,411 -1,45% 27,955 27,955 28,366 0
VanEck UE VE Gl Moat UE A
26,689
-0,058 -0,22% 26,689 26,689 26,747 0
VanEck UE VE Gold Min UE
29,139
-0,414 -1,40% 29,139 29,139 29,553 0
VanEck UE VE Jun Gold M UE
27,898
-0,228 -0,81% 27,898 27,898 28,126 0
VanEck UE VE MS US S Wmoat U
55,517
-0,121 -0,22% 55,517 55,517 55,638 0
VanEck UE VE Vidg eSports UE
39,251
+0,026 +0,07% 39,251 39,251 39,226 0
Vanguard FTSE All-World UETF
114,860
-0,100 -0,09% 115,040 114,600 114,960 26.799
Vanguard S&P 500 UETF
88,658
-0,310 -0,35% 88,912 88,513 88,968 76.017
VE AEX
85,640
+0,050 +0,06% 85,710 85,300 85,590 5.855
VE AMX
90,000
+0,360 +0,40% 91,030 89,740 89,640 756
VE Balanced
66,990
+0,390 +0,59% 66,990 66,330 66,600 516
VE Conservative
59,000
+0,380 +0,65% 59,000 58,380 58,620 337
VE Corp Bond
16,741
-0,047 -0,28% 16,788 16,729 16,788 1.281
VE ESG EQ World
30,880
+0,030 +0,10% 30,900 30,740 30,850 16.560
VE Gov AAA Bond
18,554
-0,032 -0,17% 18,594 18,554 18,586 54
VE Gov Bond
12,127
+0,007 +0,06% 12,151 12,118 12,120 5.708
VE Growth
76,250
-0,220 -0,29% 76,520 76,250 76,470 527
VE High Div
36,695
+0,095 +0,26% 36,780 36,600 36,600 3.326
VE Real Estate
35,727
-0,045 -0,13% 35,900 35,600 35,772 3.633
WT PHYSICAL GOLD
175,530
+0,500 +0,29% 175,840 175,350 175,030 1.063
WT PHYSICAL SILVER
19,064
-0,012 -0,06% 19,250 19,030 19,076 15.540
WT PHYSIPLATINUM
75,860
+1,170 +1,57% 76,090 75,080 74,690 1.190
WT PHYSPALLADIUM
81,600
+1,300 +1,62% 81,970 81,120 80,300 35
WT PHYSPM BASKET
117,000
+0,340 +0,29% 117,000 116,880 116,660 51
XTR.DAX 1C
164,720
+0,040 +0,02% 165,020 164,500 164,680 15.439
XTR.MSCI E.M.ESG S.ETF 1C
155,360
-0,400 -0,26% 155,700 155,360 155,760 131
XTR.MSCI JAPAN 4CEOH
37,108
+0,090 +0,24% 37,163 36,981 37,018 30.124
XTR.S+P 500 SWAP 1CDL
92,164
-0,372 -0,40% 92,344 92,128 92,536 15.335