vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Trackers

Knoppen
AMUNDI ETF EU BANK
82,250
+0,180 +0,22% 82,250 81,520 82,070 193
AMUNDI ETF EU HEAL
348,800
-1,400 -0,40% 349,500 348,800 350,200 4
AMUNDI ETF MSCI EM MKTS
4,467
+0,013 +0,30% 4,470 4,410 4,454 379.966
ETFS DAX Gold Mining UETF
27,000
+0,045 +0,17% 27,475 26,565 26,955 1.214
ETFS Fund MSCI China A GO UETF
15,398
+0,162 +1,06% 15,398 15,154 15,236 5
ETFS Russell 2000 UETF
82,820
-0,200 -0,24% 82,820 82,480 83,020 2
IS MSCI EUR SRI
57,650
+0,040 +0,07% 57,800 57,140 57,610 8.484
IS.S.GL.SE.D.100 U.ETF A.
28,865
-0,115 -0,40% 28,965 28,700 28,980 125.470
iShares $ Corporate Bond UETF
98,620
+0,350 +0,36% 98,700 98,040 98,270 1.390
iShares $ TIPS UETF
219,520
-0,110 -0,05% 220,160 219,130 219,630 658
iShares $ Treas Bd 1-3yr UETF
120,910
+0,210 +0,17% 121,270 120,540 120,700 3.949
iShares $ Treas Bond 7-10 UETF
169,960
-0,150 -0,09% 170,660 169,960 170,110 1.130
iShares € Aggregate Bond UETF
108,500
+0,020 +0,02% 108,900 108,250 108,480 221
iShares € Gov Bd 1-3yr UETF
137,760
-0,170 -0,12% 138,030 137,700 137,930 17.262
iShares € Gov Bond 0-1 UETF
96,140
+0,020 +0,02% 96,160 96,080 96,120 1.584
iShares € Gov Bond 10-15 UETF
156,210
+0,210 +0,13% 156,210 156,210 156,000 0
iShares € Gov Bond 15-30 UETF
198,000
-0,540 -0,27% 199,640 198,000 198,540 463
iShares € Gov Bond 3-5 UETF
158,890
-0,280 -0,18% 159,580 158,890 159,170 531
iShares € Gov Bond 5-7 UETF
144,370
-0,220 -0,15% 144,540 144,370 144,590 85
iShares € Gov Bond 7-10 UETF
190,770
-0,690 -0,36% 192,110 190,680 191,460 334
iShares € Infl Lkd Gov Bd UETF
230,850
-0,200 -0,09% 232,190 230,050 231,050 86.553
iShares € Mkt Growth Lrg UETF
48,575
+0,375 +0,78% 48,575 48,170 48,200 71
iShares AEX UETF
73,080
-0,020 -0,03% 73,200 72,200 73,100 23.195
iShares Asia Pacif Divid UETF
19,780
-0,080 -0,40% 19,836 19,650 19,860 2.218
iShares Asia Property Yld UETF
21,337
-0,097 -0,45% 21,342 21,215 21,434 860
iShares BRIC 50 UETF
19,050
+0,440 +2,36% 19,050 18,522 18,610 2.736
ISHARES CHINA 50
76,300
+1,840 +2,47% 76,300 73,470 74,460 2.356
iShares Core Euro Corp Bd UETF
117,700
-0,160 -0,14% 118,440 117,690 117,860 10.947
iShares Core FTSE 100 UETF Dis
8,662
+0,005 +0,06% 8,671 8,580 8,657 11.950
iShares Core MSCI EM IMI UETF
27,681
+0,014 +0,05% 27,755 27,437 27,667 35.958
iShares Core MSCI Japan UETF
41,315
-0,205 -0,49% 41,840 41,030 41,520 2.955
iShares Core MSCI World UETF
73,010
-0,315 -0,43% 73,290 72,500 73,325 74.484
iShares Dev Mkt Prop Yld UETF
21,748
-0,103 -0,47% 21,835 21,620 21,851 2.400
iShares DJ Glob Sust Scr UETF
51,643
-0,317 -0,61% 51,873 51,500 51,960 611
iShares Eur Corp Bd Large UETF
121,990
+0,040 +0,03% 122,470 121,770 121,950 1.581
iShares Euro Covered Bond UETF
138,330
+0,030 +0,02% 138,330 138,280 138,300 38
iShares European Prop Yld UETF
26,775
+0,355 +1,34% 27,100 26,340 26,420 16.947
iShares EuroStoxx 50 UETF
40,405
-0,115 -0,28% 40,635 40,080 40,520 40.320
iShares EuroStoxx Mid UETF
60,590
-0,180 -0,30% 60,590 60,590 60,770 74
iShares EuroStoxx Small UETF
40,750
+0,021 +0,05% 41,060 40,679 40,729 302
iShares EuroStxx Dividend UETF
17,874
+0,024 +0,13% 17,890 17,750 17,850 4.978
iShares Global Infrastr UETF
30,130
-0,295 -0,97% 30,350 30,045 30,425 1.823
iShares MSCI Brazil UETF
22,725
+0,140 +0,62% 23,094 22,180 22,585 16.340
iShares MSCI Emerg Mkts UETF
32,165
+0,100 +0,31% 32,485 31,710 32,065 5.241
iShares MSCI Emerg Mkts UETF
36,200
+0,055 +0,15% 36,250 35,800 36,145 3.178
iShares MSCI Europe ex-UK UETF
37,765
-0,080 -0,21% 37,905 37,560 37,845 17.996
iShares MSCI Europe UETF (Acc)
64,730
-0,110 -0,17% 64,880 64,250 64,840 24.377
iShares MSCI Europe UETF (Dis)
27,580
-0,010 -0,04% 27,700 27,320 27,590 67.628
iShares MSCI Far East exJ UETF
46,360
+0,160 +0,35% 46,360 45,730 46,200 1.248
iShares MSCI Jap € Hedged UETF
59,520
-0,835 -1,38% 59,605 59,520 60,355 1.128
iShares MSCI Japan UETF (Dist)
13,430
-0,070 -0,52% 13,468 13,340 13,500 1.060
iShares MSCI Korea UETF
38,898
-0,955 -2,40% 39,165 38,806 39,853 415
iShares MSCI Latin Americ UETF
14,238
+0,012 +0,08% 14,444 14,132 14,226 5.975
iShares MSCI North Americ UETF
71,815
-0,305 -0,42% 72,075 71,815 72,120 156
iShares MSCI Taiwan UETF
60,872
-0,259 -0,42% 61,116 60,872 61,131 100
iShares MSCI Turkey UETF
16,472
-0,624 -3,65% 16,781 16,100 17,096 7.273
iShares MSCI World UETF (Dist)
55,380
-0,195 -0,35% 55,815 54,950 55,575 15.304
iShares Private Equity UETF
23,205
-0,255 -1,09% 23,440 23,130 23,460 2.515
iShares S&P 500 UETF (Dist)
38,516
-0,184 -0,48% 38,703 38,235 38,700 18.598
iShares STOXX Europe 50 UETF
38,770
-0,060 -0,15% 38,805 38,480 38,830 9.913
iShares US Property Yield UETF
26,530
-0,180 -0,67% 26,620 26,300 26,710 188
ISHS CORE DAX UC.ETF EOA
122,480
+0,320 +0,26% 123,000 121,200 122,160 134.005
ISHS DIV.COMM.SWAP UC.ETF
28,045
-0,275 -0,97% 28,085 27,875 28,320 11.564
Lyxor CAC 40 - D-EUR
66,380
-0,140 -0,21% 66,540 65,950 66,520 23.452
Lyxor Estoxx 600 Oil&Gas UETF
56,530
-0,618 -1,08% 56,674 56,134 57,148 8.646
LYXOR ETF MSCI USA
365,960
-1,650 -0,45% 367,440 365,960 367,610 9
LYXOR MSCI WORLD
260,210
-1,000 -0,38% 260,920 258,500 261,210 4.451
SPDR B.US TREAS.BD UETF
93,442
+0,140 +0,15% 93,656 93,442 93,302 1.432
SPDR BL.EO GO.BD U.ETF
56,886
-0,104 -0,18% 57,154 56,844 56,990 2.530
SPDR DJIA Trust
325,200
-7,150 -2,15% 327,050 325,200 332,350 25
SPDR MSCI EMERG.MKTS ETF
52,458
+0,096 +0,18% 52,458 51,884 52,362 47
SPDR MSCI Europe Energy UETF
186,540
-3,160 -1,67% 186,540 186,540 189,700 19
SPDR S+P 500 UCITS ETF
386,130
-2,270 -0,58% 387,860 383,880 388,400 2.472
UBS DJ Global Select Div UETF
8,911
+0,011 +0,12% 8,929 8,900 8,900 153
UBS Euro Corp 1-5 Year UETF
12,697
+0,022 +0,17% 12,697 12,697 12,675 0
UBS Euro Stoxx 50 UETF
40,015
-0,065 -0,16% 40,015 40,015 40,080 0
UBS iBoxx EUR Liq Corp UETF
92,340
+0,640 +0,70% 0,000 0,000 91,700 0
UBS MSCI Australia UETF (EUR)
17,924
0,000 0,00% 0,000 0,000 17,924 0
UBS MSCI Canada UETF (EUR)
22,134
-0,032 -0,14% 22,134 22,134 22,166 0
UBS MSCI Canada UETF(CAD)
36,832
-0,493 -1,32% 36,832 36,832 37,325 0
UBS MSCI EM Soc Resp UETF
11,733
-0,225 -1,88% 11,733 11,588 11,958 330
UBS MSCI Emerging Markets UETF
92,910
-0,350 -0,38% 92,930 91,540 93,260 10
UBS MSCI EMU Low Vol UETF
14,512
-0,038 -0,26% 14,512 14,512 14,550 0
UBS MSCI EMU Prime Value UETF
17,080
-0,112 -0,65% 17,080 17,080 17,192 0
UBS MSCI EMU Quality UETF
22,750
-0,150 -0,66% 22,750 22,750 22,900 0
UBS MSCI EMU Small Cap UETF
107,580
0,000 0,00% 0,000 0,000 107,580 0
UBS MSCI EMU Soc Resp UETF
103,500
-0,200 -0,19% 104,040 103,080 103,700 48
UBS MSCI EMU UETF
136,040
-0,260 -0,19% 136,040 136,040 136,300 7
UBS MSCI Europe UETF
73,150
+0,710 +0,98% 0,000 0,000 72,440 0
UBS MSCI Hong Kong UETF
15,456
-0,226 -1,44% 15,456 15,426 15,682 19
UBS MSCI Japan Soc Resp UETF
20,153
-0,017 -0,08% 20,153 20,108 20,170 2
UBS MSCI Japan UETF
42,253
-0,631 -1,47% 42,253 42,253 42,884 0
UBS MSCI Pacific (Ex Jpn) UETF
40,640
-0,820 -1,98% 40,640 40,640 41,460 0
UBS MSCI Pacific Soc Resp UETF
65,270
-0,730 -1,11% 65,790 65,150 66,000 3.050
UBS MSCI Singapore UETF
14,582
-0,004 -0,03% 14,582 14,414 14,586 34
UBS MSCI UK IMI Soc Resp UETF
17,594
-0,115 -0,65% 17,594 17,594 17,709 0
UBS MSCI US Liq Corp Sust UETF
14,192
+0,149 +1,06% 14,192 14,132 14,043 352
UBS MSCI USA Hedg EUR UETF
28,573
-0,092 -0,32% 28,573 28,573 28,665 0
UBS MSCI USA Low Vol UETF
27,215
-0,315 -1,14% 27,215 27,215 27,530 0
UBS MSCI USA Low Vol UETF EUR
25,555
-0,205 -0,80% 25,555 25,555 25,760 0
UBS MSCI USA Prime UETF (EUR)
25,570
+0,260 +1,03% 25,570 25,570 25,310 0
UBS MSCI USA Prime Value UETF
28,650
-0,500 -1,72% 28,650 28,650 29,150 0
UBS MSCI USA Quality UETF
32,885
-0,445 -1,34% 33,040 32,885 33,330 9
UBS MSCI USA Quality UETF
28,150
-0,010 -0,04% 28,150 28,150 28,160 0
UBS MSCI USA Soc Resp UETF
20,440
+0,586 +2,95% 20,440 20,440 19,854 0
UBS MSCI USA Soc Resp UETF
155,520
-1,000 -0,64% 156,360 154,500 156,520 7.707
UBS MSCI USA UETF
93,790
-1,180 -1,24% 93,790 93,790 94,970 0
UBS MSCI World Soc Resp UETF
114,260
-0,770 -0,67% 115,060 114,260 115,030 211
UBS MSCI World UETF
65,460
-0,591 -0,89% 65,460 65,460 66,051 48
UBS S&P 500 UETF
62,593
-0,653 -1,03% 62,640 62,593 63,246 1
UBS US 1-3 Year Treas Bd UETF
22,951
-0,177 -0,77% 22,951 22,951 23,128 0
UBS US 7-10 Year Treas Bd UETF
37,059
+0,002 +0,01% 37,059 36,989 37,057 114
UBS US Corp 1-5 Year UETF EUR
13,773
+0,043 +0,31% 13,773 13,773 13,730 0
UBS US Liq Corp 1-5 Year UETF
13,049
0,000 0,00% 0,000 0,000 13,049 0
UBS US Liq Corp UETF
14,186
0,000 0,00% 0,000 0,000 14,186 0
UBS US Liq Corp UETF (EUR)
16,144
-0,034 -0,21% 0,000 0,000 16,178 0
VanEck Sust EU EW
62,130
-0,030 -0,05% 62,180 61,840 62,160 68
VanEck UE VE EM HY B UE
101,065
+0,424 +0,42% 101,065 101,065 100,641 0
VanEck UE VE EM LC Bd UE
53,350
+0,179 +0,34% 53,350 53,350 53,172 0
VanEck UE VE Gl FA HYB UE
56,694
+0,081 +0,14% 56,694 56,694 56,613 0
VanEck UE VE Gl Mining UE
31,657
-0,165 -0,52% 31,657 31,657 31,822 0
VanEck UE VE Gl Moat UE A
24,533
-0,077 -0,31% 24,533 24,533 24,611 0
VanEck UE VE Gold Min UE
32,164
-0,069 -0,21% 32,164 32,164 32,233 0
VanEck UE VE Jun Gold M UE
32,110
+0,084 +0,26% 32,110 32,110 32,026 0
VanEck UE VE MS US S Wmoat U
48,063
-0,153 -0,32% 48,063 48,063 48,216 0
VanEck UE VE Vidg eSports UE
29,144
+0,098 +0,34% 29,144 29,144 29,046 0
Vanguard FTSE All-World UETF
99,070
-0,330 -0,33% 99,340 98,250 99,400 26.677
Vanguard S&P 500 UETF
73,348
-0,352 -0,48% 73,700 72,750 73,700 63.656
VE AEX
73,440
+0,060 +0,08% 73,800 72,610 73,380 5.071
VE AMX
95,770
+0,170 +0,18% 96,240 95,440 95,600 111
VE Balanced
63,910
-0,180 -0,28% 64,160 63,680 64,090 242
VE Conservative
56,940
+0,480 +0,85% 56,960 56,810 56,460 93
VE Corp Bond
16,417
+0,017 +0,10% 16,502 16,410 16,400 5.350
VE ESG EQ World
27,210
-0,090 -0,33% 27,300 27,050 27,300 10.896
VE Gov AAA Bond
18,735
-0,045 -0,24% 18,825 18,735 18,780 94.072
VE Gov Bond
12,181
-0,025 -0,20% 12,260 12,181 12,206 1.079
VE Growth
72,120
+0,480 +0,67% 72,120 71,360 71,640 1.882
VE High Div
34,860
-0,075 -0,21% 34,865 34,600 34,935 10.381
VE Real Estate
37,050
-0,190 -0,51% 37,225 36,850 37,240 5.763
WT PHYSICAL GOLD
160,400
-0,910 -0,56% 161,070 160,260 161,310 1.349
WT PHYSICAL SILVER
20,300
+0,470 +2,37% 20,300 19,808 19,830 37.151
WT PHYSIPLATINUM
89,750
-3,150 -3,39% 91,840 88,880 92,900 13.077
WT PHYSPALLADIUM
167,000
+0,170 +0,10% 170,010 167,000 166,830 24
WT PHYSPM BASKET
131,060
-0,420 -0,32% 132,130 130,100 131,480 129
XTR.DAX 1C
138,240
+0,300 +0,22% 138,720 136,760 137,940 60.130
XTR.MSCI E.M.ESG S.ETF 1C
136,660
+0,460 +0,34% 136,660 135,760 136,200 9
XTR.MSCI JAPAN 4CEOH
25,274
-0,255 -1,00% 25,274 25,029 25,529 20.788
XTR.S+P 500 SWAP 1CDL
74,512
-0,434 -0,58% 74,946 74,066 74,946 14.619