| CAC 40 |
8.034,55
|
+17,90 |
+0,22% |
8.073,76 |
8.024,62 |
8.016,65 |
|
|
| Accor |
42,110
|
+0,410 |
+0,98% |
42,270 |
41,270 |
41,700 |
241.880 |
|
| Air Liquide |
182,900
|
-0,720 |
-0,39% |
185,080 |
182,540 |
183,620 |
103.689 |
|
| AIRBUS |
155,460
|
-3,060 |
-1,93% |
158,120 |
153,720 |
158,520 |
493.007 |
|
| ArcelorMittal |
23,990
|
+0,450 |
+1,91% |
24,070 |
23,810 |
23,540 |
617.050 |
|
| AXA |
33,960
|
+0,160 |
+0,47% |
34,210 |
33,830 |
33,800 |
788.795 |
|
| BNP Paribas |
67,850
|
-0,510 |
-0,75% |
69,080 |
67,800 |
68,360 |
498.009 |
|
| Bouygues |
36,200
|
+0,340 |
+0,95% |
36,230 |
35,960 |
35,860 |
94.666 |
|
| CAPGEMINI |
200,700
|
-0,400 |
-0,20% |
203,300 |
200,600 |
201,100 |
53.981 |
|
| Carrefour |
15,885
|
+0,190 |
+1,21% |
15,945 |
15,750 |
15,695 |
290.687 |
|
| Crédit Agricole |
14,670
|
+0,195 |
+1,35% |
14,700 |
14,540 |
14,475 |
1.694.531 |
|
| Danone |
58,020
|
-1,280 |
-2,16% |
59,620 |
57,980 |
59,300 |
206.344 |
|
| Dassault Systèmes |
37,890
|
+0,600 |
+1,61% |
38,000 |
37,130 |
37,290 |
735.674 |
|
| Edenred |
45,280
|
+0,260 |
+0,58% |
45,570 |
45,150 |
45,020 |
66.867 |
|
| Engie |
16,120
|
+0,040 |
+0,25% |
16,150 |
16,050 |
16,080 |
1.696.403 |
|
| ESSILORLUXOTTICA |
202,000
|
+0,400 |
+0,20% |
203,300 |
201,200 |
201,600 |
58.821 |
|
| Eurofins Scientific |
56,060
|
-1,440 |
-2,50% |
57,840 |
55,940 |
57,500 |
115.062 |
|
| Hermès International |
2.304,000
|
+7,000 |
+0,30% |
2.332,000 |
2.291,000 |
2.297,000 |
14.806 |
|
| Kering |
338,600
|
+11,300 |
+3,45% |
338,600 |
330,650 |
327,300 |
90.607 |
|
| Legrand |
96,480
|
+0,780 |
+0,82% |
96,680 |
95,920 |
95,700 |
29.295 |
|
| L'OREAL |
433,000
|
-2,750 |
-0,63% |
433,450 |
430,250 |
435,750 |
51.290 |
|
| LVMH |
788,400
|
+10,400 |
+1,34% |
791,800 |
784,000 |
778,000 |
59.557 |
|
| Michelin |
35,890
|
+0,050 |
+0,14% |
36,060 |
35,580 |
35,840 |
237.703 |
|
| Orange |
10,430
|
-0,055 |
-0,52% |
10,540 |
10,425 |
10,485 |
1.111.749 |
|
| Pernod Ricard |
142,300
|
+0,800 |
+0,57% |
145,700 |
142,000 |
141,500 |
162.380 |
|
| Publicis Groupe |
103,850
|
+1,250 |
+1,22% |
104,600 |
103,600 |
102,600 |
47.904 |
|
| Renault |
49,070
|
+1,070 |
+2,23% |
49,070 |
47,950 |
48,000 |
193.169 |
|
| Safran |
205,200
|
-2,300 |
-1,11% |
211,500 |
203,100 |
207,500 |
210.814 |
|
| Saint-Gobain |
75,080
|
+4,680 |
+6,65% |
75,200 |
72,460 |
70,400 |
651.598 |
|
| Sanofi |
89,660
|
-1,960 |
-2,14% |
91,720 |
89,630 |
91,620 |
353.237 |
|
| Schneider Electric |
214,100
|
+2,700 |
+1,28% |
214,700 |
212,850 |
211,400 |
126.470 |
|
| Société Générale |
25,450
|
+0,355 |
+1,41% |
25,470 |
25,235 |
25,095 |
422.413 |
|
| STELLANTIS NV |
23,245
|
+0,340 |
+1,48% |
23,285 |
23,040 |
22,905 |
748.449 |
|
| STMicroelectronics |
39,385
|
-0,275 |
-0,69% |
40,350 |
39,305 |
39,660 |
375.217 |
|
| Teleperformance |
88,820
|
+1,240 |
+1,42% |
90,100 |
87,980 |
87,580 |
43.291 |
|
| Thales |
156,600
|
-0,050 |
-0,03% |
158,300 |
155,550 |
156,650 |
32.099 |
|
| TOTALENERGIES |
68,370
|
+0,310 |
+0,46% |
68,540 |
67,790 |
68,060 |
688.937 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
77,780
|
+0,940 |
+1,22% |
78,420 |
77,220 |
76,840 |
47.746 |
|
| Veolia Environnement |
29,100
|
+0,190 |
+0,66% |
29,100 |
28,850 |
28,910 |
176.493 |
|
| VINCI |
111,200
|
+1,050 |
+0,95% |
112,300 |
110,550 |
110,150 |
294.490 |
|
| VIVENDI SE |
9,892
|
+0,128 |
+1,31% |
9,946 |
9,844 |
9,764 |
393.606 |
|