vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » CAC40

Knoppen
CAC 40
7.346,15
+35,38 +0,48% 7.360,10 7.313,19 7.310,77
Air Liquide
173,200
-0,600 -0,35% 175,240 172,760 173,800 655.171
AIRBUS
138,080
+1,880 +1,38% 138,300 136,920 136,200 1.030.736
Alstom
11,810
+0,440 +3,87% 11,810 11,380 11,370 2.800.642
ArcelorMittal
23,475
+0,385 +1,67% 23,515 23,150 23,090 2.708.033
AXA
28,895
+0,300 +1,05% 29,160 28,875 28,595 2.544.369
BNP Paribas
57,800
+0,030 +0,05% 58,240 57,560 57,770 1.337.401
Bouygues
35,050
+0,140 +0,40% 35,140 34,900 34,910 488.327
CAPGEMINI
187,000
-1,000 -0,53% 188,850 186,250 188,000 374.918
Carrefour
17,295
-0,100 -0,57% 17,500 17,280 17,395 994.923
Crédit Agricole
12,066
+0,044 +0,37% 12,088 11,992 12,022 4.856.729
Danone
58,590
-0,380 -0,64% 59,440 58,380 58,970 1.181.404
Dassault Systèmes
43,305
+0,340 +0,79% 43,360 42,965 42,965 1.016.945
Edenred
50,900
+0,900 +1,80% 50,920 50,280 50,000 508.194
Engie
16,046
+0,128 +0,80% 16,046 15,930 15,918 2.608.612
ESSILORLUXOTTICA
178,120
+3,000 +1,71% 178,880 175,360 175,120 401.073
Eurofins Scientific
53,840
+0,480 +0,90% 53,860 52,660 53,360 330.643
Hermès International
1.915,200
+11,000 +0,58% 1.923,600 1.906,000 1.904,200 44.098
Kering
392,900
-0,800 -0,20% 397,450 390,600 393,700 215.906
Legrand
89,420
+1,000 +1,13% 89,660 88,480 88,420 353.442
L'OREAL
436,150
+5,100 +1,18% 436,800 433,650 431,050 261.151
LVMH
699,200
-3,500 -0,50% 705,100 689,200 702,700 384.902
Michelin
31,050
+0,240 +0,78% 31,070 30,770 30,810 895.837
Orange
11,382
+0,078 +0,69% 11,414 11,312 11,304 5.366.638
Pernod Ricard
158,150
-0,400 -0,25% 159,350 156,200 158,550 418.589
Publicis Groupe
78,220
+0,640 +0,82% 78,220 76,560 77,580 552.215
Renault
36,245
+0,255 +0,71% 36,270 35,875 35,990 535.574
Safran
163,140
+2,120 +1,32% 164,280 161,920 161,020 737.160
Saint-Gobain
59,830
+0,020 +0,03% 60,340 59,340 59,810 1.025.794
Sanofi
85,780
+0,320 +0,37% 86,480 85,290 85,460 1.286.317
Schneider Electric
169,800
+1,180 +0,70% 170,540 168,940 168,620 602.576
Société Générale
22,900
-0,175 -0,76% 22,990 22,575 23,075 3.371.471
STELLANTIS NV
20,090
+0,184 +0,92% 20,120 19,810 19,906 2.309.318
STMicroelectronics
43,730
+0,275 +0,63% 44,180 43,400 43,455 1.081.775
Teleperformance
128,000
-0,550 -0,43% 130,150 126,350 128,550 130.990
Thales
139,150
+2,200 +1,61% 139,700 138,200 136,950 169.018
TOTALENERGIES
62,360
+0,100 +0,16% 62,800 62,050 62,260 2.970.446
UNIBAIL-RODAMCO-WESTFIELD
59,980
+1,600 +2,74% 59,980 58,300 58,380 541.471
Veolia Environnement
28,960
+0,050 +0,17% 29,130 28,830 28,910 1.170.543
VINCI
113,320
+1,020 +0,91% 113,600 112,820 112,300 698.583
Worldline
15,070
+0,835 +5,87% 15,885 14,345 14,235 4.535.488