vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » CAC40

Knoppen
CAC 40
7.303,81
-15,37 -0,21% 7.356,57 7.292,11 7.319,18
Air Liquide
159,660
+0,320 +0,20% 159,660 158,860 159,340 286.184
AIRBUS
125,280
-0,400 -0,32% 126,380 124,920 125,680 376.194
Alstom
26,500
+0,020 +0,08% 26,770 26,290 26,480 401.725
ArcelorMittal
24,170
-0,140 -0,58% 24,455 24,120 24,310 747.746
AXA
27,250
+0,155 +0,57% 27,365 27,150 27,095 2.292.642
BNP Paribas
56,100
-0,210 -0,37% 57,240 55,830 56,310 1.989.836
Bouygues
30,490
+0,250 +0,83% 30,540 30,280 30,240 638.001
CAPGEMINI
157,500
+0,500 +0,32% 158,550 157,250 157,000 157.018
Carrefour
17,755
+0,155 +0,88% 17,780 17,650 17,600 553.866
Crédit Agricole
11,932
+0,022 +0,18% 12,034 11,846 11,910 6.747.312
Danone
57,300
+0,140 +0,24% 57,380 57,110 57,160 387.967
Dassault Systèmes
40,320
-0,395 -0,97% 40,760 40,320 40,715 532.550
Engie
13,918
+0,022 +0,16% 14,036 13,880 13,896 1.820.678
ESSILORLUXOTTICA
175,360
-1,560 -0,88% 177,180 174,880 176,920 292.704
Eurofins Scientific
61,660
+0,160 +0,26% 62,220 61,480 61,500 108.756
Hermès International
1.948,200
-11,000 -0,56% 1.969,000 1.941,000 1.959,200 18.064
Kering
514,700
-3,000 -0,58% 520,900 513,900 517,700 79.525
Legrand
88,520
+0,180 +0,20% 88,820 88,340 88,340 172.915
L'OREAL
408,150
-2,850 -0,69% 413,000 407,450 411,000 139.334
LVMH
840,000
-3,500 -0,41% 851,300 839,400 843,500 170.807
Michelin
27,470
-0,070 -0,25% 27,670 27,370 27,540 346.442
Orange
11,380
-0,010 -0,09% 11,450 11,324 11,390 3.022.805
Pernod Ricard
210,900
+0,600 +0,29% 211,500 210,700 210,300 108.530
Publicis Groupe
70,280
+0,100 +0,14% 70,720 70,160 70,180 212.063
Renault
33,035
-0,195 -0,59% 33,490 32,770 33,230 423.428
Safran
139,180
+0,120 +0,09% 140,280 138,540 139,060 264.168
Saint-Gobain
53,630
+0,010 +0,02% 54,070 53,510 53,620 285.155
Sanofi
98,950
-0,450 -0,45% 99,320 98,410 99,400 727.739
Schneider Electric
164,100
+0,100 +0,06% 165,180 163,280 164,000 284.528
Société Générale
23,700
-0,140 -0,59% 24,225 23,455 23,840 3.066.398
STELLANTIS NV
14,764
0,000 0,00% 14,956 14,660 14,764 1.239.358
STMicroelectronics
40,195
-0,485 -1,19% 41,180 40,185 40,680 1.002.434
Teleperformance
146,300
-0,700 -0,48% 148,050 145,400 147,000 118.570
Thales
134,150
+0,100 +0,07% 134,500 133,750 134,050 82.910
TOTALENERGIES
55,730
-0,030 -0,05% 56,340 55,660 55,760 1.854.258
UNIBAIL-RODAMCO-WESTFIELD
43,440
+0,500 +1,16% 43,770 43,110 42,940 286.987
Veolia Environnement
27,080
+0,120 +0,45% 27,310 27,040 26,960 551.506
VINCI
108,520
+0,160 +0,15% 109,320 108,380 108,360 349.005
VIVENDI SE
8,474
-0,024 -0,28% 8,532 8,446 8,498 1.033.921
Worldline
37,610
-1,050 -2,72% 38,930 37,580 38,660 285.329