| CAC 40 |
7.142,43
|
+5,33 |
+0,07% |
7.154,51 |
7.108,46 |
7.137,10 |
|
|
| Air Liquide |
144,100
|
+0,460 |
+0,32% |
144,640 |
142,820 |
143,640 |
107.789 |
|
| AIRBUS |
113,800
|
-1,940 |
-1,68% |
114,540 |
113,520 |
115,740 |
350.742 |
|
| Alstom |
27,320
|
-0,030 |
-0,11% |
27,550 |
27,190 |
27,350 |
491.277 |
|
| ArcelorMittal |
27,745
|
+0,200 |
+0,73% |
27,785 |
27,355 |
27,545 |
835.061 |
|
| AXA |
28,540
|
+0,055 |
+0,19% |
28,645 |
28,385 |
28,485 |
569.139 |
|
| BNP Paribas |
62,110
|
+1,360 |
+2,24% |
62,340 |
59,510 |
60,750 |
1.192.149 |
|
| Bouygues |
30,370
|
+0,060 |
+0,20% |
30,440 |
30,250 |
30,310 |
146.695 |
|
| CAPGEMINI |
184,900
|
-0,600 |
-0,32% |
185,750 |
183,950 |
185,500 |
52.289 |
|
| Carrefour |
17,065
|
-0,410 |
-2,35% |
17,120 |
16,895 |
17,475 |
884.767 |
|
| Crédit Agricole |
11,124
|
+0,078 |
+0,71% |
11,132 |
10,992 |
11,046 |
1.617.271 |
|
| Danone |
50,160
|
-0,340 |
-0,67% |
50,520 |
50,150 |
50,500 |
144.559 |
|
| Dassault Systèmes |
37,980
|
-0,130 |
-0,34% |
38,150 |
37,675 |
38,110 |
416.286 |
|
| Engie |
12,996
|
-0,034 |
-0,26% |
13,070 |
12,924 |
13,030 |
754.067 |
|
| ESSILORLUXOTTICA |
174,750
|
-0,250 |
-0,14% |
174,950 |
172,900 |
175,000 |
55.880 |
|
| Eurofins Scientific |
68,060
|
-3,020 |
-4,25% |
69,740 |
67,340 |
71,080 |
203.887 |
|
| Hermès International |
1.724,500
|
-18,000 |
-1,03% |
1.746,000 |
1.723,000 |
1.742,500 |
12.777 |
|
| Kering |
574,100
|
-1,900 |
-0,33% |
581,600 |
572,400 |
576,000 |
34.032 |
|
| Legrand |
83,920
|
+0,140 |
+0,17% |
84,140 |
83,100 |
83,780 |
90.205 |
|
| L''OREAL |
378,300
|
-3,650 |
-0,96% |
381,650 |
378,050 |
381,950 |
43.746 |
|
| LVMH |
808,200
|
-6,000 |
-0,74% |
814,000 |
805,700 |
814,200 |
90.880 |
|
| Michelin |
30,230
|
+0,200 |
+0,67% |
30,285 |
29,890 |
30,030 |
297.541 |
|
| Orange |
9,554
|
-0,012 |
-0,13% |
9,576 |
9,514 |
9,566 |
1.045.677 |
|
| Pernod Ricard |
190,850
|
-1,400 |
-0,73% |
193,200 |
190,800 |
192,250 |
63.005 |
|
| Publicis Groupe |
73,260
|
+0,460 |
+0,63% |
73,300 |
72,240 |
72,800 |
228.456 |
|
| Renault |
40,060
|
+0,940 |
+2,40% |
40,150 |
39,265 |
39,120 |
508.710 |
|
| Safran |
130,260
|
-0,500 |
-0,38% |
131,240 |
129,660 |
130,760 |
111.874 |
|
| Saint-Gobain |
54,310
|
-0,200 |
-0,37% |
54,850 |
54,120 |
54,510 |
221.835 |
|
| Sanofi |
86,360
|
+1,450 |
+1,71% |
86,380 |
85,200 |
84,910 |
397.218 |
|
| Schneider Electric |
151,740
|
-0,320 |
-0,21% |
152,680 |
150,820 |
152,060 |
110.151 |
|
| Société Générale |
28,015
|
+0,460 |
+1,67% |
28,075 |
27,450 |
27,555 |
1.010.418 |
|
| STELLANTIS NV |
15,200
|
+0,144 |
+0,96% |
15,212 |
15,060 |
15,056 |
809.849 |
|
| STMicroelectronics |
45,200
|
+0,085 |
+0,19% |
45,440 |
44,885 |
45,115 |
370.747 |
|
| Teleperformance |
268,200
|
-0,600 |
-0,22% |
269,200 |
267,000 |
268,800 |
35.251 |
|
| Thales |
118,950
|
-0,050 |
-0,04% |
119,150 |
117,750 |
119,000 |
53.636 |
|
| TOTALENERGIES |
56,890
|
+1,230 |
+2,21% |
57,070 |
56,370 |
55,660 |
1.327.476 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
61,500
|
+0,300 |
+0,49% |
61,760 |
60,880 |
61,200 |
82.753 |
|
| Veolia Environnement |
27,810
|
+0,060 |
+0,22% |
27,830 |
27,470 |
27,750 |
285.608 |
|
| VINCI |
104,440
|
-0,060 |
-0,06% |
104,960 |
104,160 |
104,500 |
202.525 |
|
| VIVENDI SE |
9,832
|
-0,026 |
-0,26% |
9,872 |
9,796 |
9,858 |
280.122 |
|
| Worldline |
43,270
|
-0,160 |
-0,37% |
43,430 |
43,030 |
43,430 |
49.785 |
|