vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » CAC40

Knoppen
CAC 40
7.142,43
+5,33 +0,07% 7.154,51 7.108,46 7.137,10
Air Liquide
144,100
+0,460 +0,32% 144,640 142,820 143,640 107.789
AIRBUS
113,800
-1,940 -1,68% 114,540 113,520 115,740 350.742
Alstom
27,320
-0,030 -0,11% 27,550 27,190 27,350 491.277
ArcelorMittal
27,745
+0,200 +0,73% 27,785 27,355 27,545 835.061
AXA
28,540
+0,055 +0,19% 28,645 28,385 28,485 569.139
BNP Paribas
62,110
+1,360 +2,24% 62,340 59,510 60,750 1.192.149
Bouygues
30,370
+0,060 +0,20% 30,440 30,250 30,310 146.695
CAPGEMINI
184,900
-0,600 -0,32% 185,750 183,950 185,500 52.289
Carrefour
17,065
-0,410 -2,35% 17,120 16,895 17,475 884.767
Crédit Agricole
11,124
+0,078 +0,71% 11,132 10,992 11,046 1.617.271
Danone
50,160
-0,340 -0,67% 50,520 50,150 50,500 144.559
Dassault Systèmes
37,980
-0,130 -0,34% 38,150 37,675 38,110 416.286
Engie
12,996
-0,034 -0,26% 13,070 12,924 13,030 754.067
ESSILORLUXOTTICA
174,750
-0,250 -0,14% 174,950 172,900 175,000 55.880
Eurofins Scientific
68,060
-3,020 -4,25% 69,740 67,340 71,080 203.887
Hermès International
1.724,500
-18,000 -1,03% 1.746,000 1.723,000 1.742,500 12.777
Kering
574,100
-1,900 -0,33% 581,600 572,400 576,000 34.032
Legrand
83,920
+0,140 +0,17% 84,140 83,100 83,780 90.205
L''OREAL
378,300
-3,650 -0,96% 381,650 378,050 381,950 43.746
LVMH
808,200
-6,000 -0,74% 814,000 805,700 814,200 90.880
Michelin
30,230
+0,200 +0,67% 30,285 29,890 30,030 297.541
Orange
9,554
-0,012 -0,13% 9,576 9,514 9,566 1.045.677
Pernod Ricard
190,850
-1,400 -0,73% 193,200 190,800 192,250 63.005
Publicis Groupe
73,260
+0,460 +0,63% 73,300 72,240 72,800 228.456
Renault
40,060
+0,940 +2,40% 40,150 39,265 39,120 508.710
Safran
130,260
-0,500 -0,38% 131,240 129,660 130,760 111.874
Saint-Gobain
54,310
-0,200 -0,37% 54,850 54,120 54,510 221.835
Sanofi
86,360
+1,450 +1,71% 86,380 85,200 84,910 397.218
Schneider Electric
151,740
-0,320 -0,21% 152,680 150,820 152,060 110.151
Société Générale
28,015
+0,460 +1,67% 28,075 27,450 27,555 1.010.418
STELLANTIS NV
15,200
+0,144 +0,96% 15,212 15,060 15,056 809.849
STMicroelectronics
45,200
+0,085 +0,19% 45,440 44,885 45,115 370.747
Teleperformance
268,200
-0,600 -0,22% 269,200 267,000 268,800 35.251
Thales
118,950
-0,050 -0,04% 119,150 117,750 119,000 53.636
TOTALENERGIES
56,890
+1,230 +2,21% 57,070 56,370 55,660 1.327.476
UNIBAIL-RODAMCO-WESTFIELD
61,500
+0,300 +0,49% 61,760 60,880 61,200 82.753
Veolia Environnement
27,810
+0,060 +0,22% 27,830 27,470 27,750 285.608
VINCI
104,440
-0,060 -0,06% 104,960 104,160 104,500 202.525
VIVENDI SE
9,832
-0,026 -0,26% 9,872 9,796 9,858 280.122
Worldline
43,270
-0,160 -0,37% 43,430 43,030 43,430 49.785