| CAC 40 |
7.303,81
|
-15,37 |
-0,21% |
7.356,57 |
7.292,11 |
7.319,18 |
|
|
| Air Liquide |
159,660
|
+0,320 |
+0,20% |
159,660 |
158,860 |
159,340 |
286.184 |
|
| AIRBUS |
125,280
|
-0,400 |
-0,32% |
126,380 |
124,920 |
125,680 |
376.194 |
|
| Alstom |
26,500
|
+0,020 |
+0,08% |
26,770 |
26,290 |
26,480 |
401.725 |
|
| ArcelorMittal |
24,170
|
-0,140 |
-0,58% |
24,455 |
24,120 |
24,310 |
747.746 |
|
| AXA |
27,250
|
+0,155 |
+0,57% |
27,365 |
27,150 |
27,095 |
2.292.642 |
|
| BNP Paribas |
56,100
|
-0,210 |
-0,37% |
57,240 |
55,830 |
56,310 |
1.989.836 |
|
| Bouygues |
30,490
|
+0,250 |
+0,83% |
30,540 |
30,280 |
30,240 |
638.001 |
|
| CAPGEMINI |
157,500
|
+0,500 |
+0,32% |
158,550 |
157,250 |
157,000 |
157.018 |
|
| Carrefour |
17,755
|
+0,155 |
+0,88% |
17,780 |
17,650 |
17,600 |
553.866 |
|
| Crédit Agricole |
11,932
|
+0,022 |
+0,18% |
12,034 |
11,846 |
11,910 |
6.747.312 |
|
| Danone |
57,300
|
+0,140 |
+0,24% |
57,380 |
57,110 |
57,160 |
387.967 |
|
| Dassault Systèmes |
40,320
|
-0,395 |
-0,97% |
40,760 |
40,320 |
40,715 |
532.550 |
|
| Engie |
13,918
|
+0,022 |
+0,16% |
14,036 |
13,880 |
13,896 |
1.820.678 |
|
| ESSILORLUXOTTICA |
175,360
|
-1,560 |
-0,88% |
177,180 |
174,880 |
176,920 |
292.704 |
|
| Eurofins Scientific |
61,660
|
+0,160 |
+0,26% |
62,220 |
61,480 |
61,500 |
108.756 |
|
| Hermès International |
1.948,200
|
-11,000 |
-0,56% |
1.969,000 |
1.941,000 |
1.959,200 |
18.064 |
|
| Kering |
514,700
|
-3,000 |
-0,58% |
520,900 |
513,900 |
517,700 |
79.525 |
|
| Legrand |
88,520
|
+0,180 |
+0,20% |
88,820 |
88,340 |
88,340 |
172.915 |
|
| L'OREAL |
408,150
|
-2,850 |
-0,69% |
413,000 |
407,450 |
411,000 |
139.334 |
|
| LVMH |
840,000
|
-3,500 |
-0,41% |
851,300 |
839,400 |
843,500 |
170.807 |
|
| Michelin |
27,470
|
-0,070 |
-0,25% |
27,670 |
27,370 |
27,540 |
346.442 |
|
| Orange |
11,380
|
-0,010 |
-0,09% |
11,450 |
11,324 |
11,390 |
3.022.805 |
|
| Pernod Ricard |
210,900
|
+0,600 |
+0,29% |
211,500 |
210,700 |
210,300 |
108.530 |
|
| Publicis Groupe |
70,280
|
+0,100 |
+0,14% |
70,720 |
70,160 |
70,180 |
212.063 |
|
| Renault |
33,035
|
-0,195 |
-0,59% |
33,490 |
32,770 |
33,230 |
423.428 |
|
| Safran |
139,180
|
+0,120 |
+0,09% |
140,280 |
138,540 |
139,060 |
264.168 |
|
| Saint-Gobain |
53,630
|
+0,010 |
+0,02% |
54,070 |
53,510 |
53,620 |
285.155 |
|
| Sanofi |
98,950
|
-0,450 |
-0,45% |
99,320 |
98,410 |
99,400 |
727.739 |
|
| Schneider Electric |
164,100
|
+0,100 |
+0,06% |
165,180 |
163,280 |
164,000 |
284.528 |
|
| Société Générale |
23,700
|
-0,140 |
-0,59% |
24,225 |
23,455 |
23,840 |
3.066.398 |
|
| STELLANTIS NV |
14,764
|
0,000 |
0,00% |
14,956 |
14,660 |
14,764 |
1.239.358 |
|
| STMicroelectronics |
40,195
|
-0,485 |
-1,19% |
41,180 |
40,185 |
40,680 |
1.002.434 |
|
| Teleperformance |
146,300
|
-0,700 |
-0,48% |
148,050 |
145,400 |
147,000 |
118.570 |
|
| Thales |
134,150
|
+0,100 |
+0,07% |
134,500 |
133,750 |
134,050 |
82.910 |
|
| TOTALENERGIES |
55,730
|
-0,030 |
-0,05% |
56,340 |
55,660 |
55,760 |
1.854.258 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
43,440
|
+0,500 |
+1,16% |
43,770 |
43,110 |
42,940 |
286.987 |
|
| Veolia Environnement |
27,080
|
+0,120 |
+0,45% |
27,310 |
27,040 |
26,960 |
551.506 |
|
| VINCI |
108,520
|
+0,160 |
+0,15% |
109,320 |
108,380 |
108,360 |
349.005 |
|
| VIVENDI SE |
8,474
|
-0,024 |
-0,28% |
8,532 |
8,446 |
8,498 |
1.033.921 |
|
| Worldline |
37,610
|
-1,050 |
-2,72% |
38,930 |
37,580 |
38,660 |
285.329 |
|