| CAC 40 |
7.346,15
|
+35,38 |
+0,48% |
7.360,10 |
7.313,19 |
7.310,77 |
|
|
| Air Liquide |
173,200
|
-0,600 |
-0,35% |
175,240 |
172,760 |
173,800 |
655.171 |
|
| AIRBUS |
138,080
|
+1,880 |
+1,38% |
138,300 |
136,920 |
136,200 |
1.030.736 |
|
| Alstom |
11,810
|
+0,440 |
+3,87% |
11,810 |
11,380 |
11,370 |
2.800.642 |
|
| ArcelorMittal |
23,475
|
+0,385 |
+1,67% |
23,515 |
23,150 |
23,090 |
2.708.033 |
|
| AXA |
28,895
|
+0,300 |
+1,05% |
29,160 |
28,875 |
28,595 |
2.544.369 |
|
| BNP Paribas |
57,800
|
+0,030 |
+0,05% |
58,240 |
57,560 |
57,770 |
1.337.401 |
|
| Bouygues |
35,050
|
+0,140 |
+0,40% |
35,140 |
34,900 |
34,910 |
488.327 |
|
| CAPGEMINI |
187,000
|
-1,000 |
-0,53% |
188,850 |
186,250 |
188,000 |
374.918 |
|
| Carrefour |
17,295
|
-0,100 |
-0,57% |
17,500 |
17,280 |
17,395 |
994.923 |
|
| Crédit Agricole |
12,066
|
+0,044 |
+0,37% |
12,088 |
11,992 |
12,022 |
4.856.729 |
|
| Danone |
58,590
|
-0,380 |
-0,64% |
59,440 |
58,380 |
58,970 |
1.181.404 |
|
| Dassault Systèmes |
43,305
|
+0,340 |
+0,79% |
43,360 |
42,965 |
42,965 |
1.016.945 |
|
| Edenred |
50,900
|
+0,900 |
+1,80% |
50,920 |
50,280 |
50,000 |
508.194 |
|
| Engie |
16,046
|
+0,128 |
+0,80% |
16,046 |
15,930 |
15,918 |
2.608.612 |
|
| ESSILORLUXOTTICA |
178,120
|
+3,000 |
+1,71% |
178,880 |
175,360 |
175,120 |
401.073 |
|
| Eurofins Scientific |
53,840
|
+0,480 |
+0,90% |
53,860 |
52,660 |
53,360 |
330.643 |
|
| Hermès International |
1.915,200
|
+11,000 |
+0,58% |
1.923,600 |
1.906,000 |
1.904,200 |
44.098 |
|
| Kering |
392,900
|
-0,800 |
-0,20% |
397,450 |
390,600 |
393,700 |
215.906 |
|
| Legrand |
89,420
|
+1,000 |
+1,13% |
89,660 |
88,480 |
88,420 |
353.442 |
|
| L'OREAL |
436,150
|
+5,100 |
+1,18% |
436,800 |
433,650 |
431,050 |
261.151 |
|
| LVMH |
699,200
|
-3,500 |
-0,50% |
705,100 |
689,200 |
702,700 |
384.902 |
|
| Michelin |
31,050
|
+0,240 |
+0,78% |
31,070 |
30,770 |
30,810 |
895.837 |
|
| Orange |
11,382
|
+0,078 |
+0,69% |
11,414 |
11,312 |
11,304 |
5.366.638 |
|
| Pernod Ricard |
158,150
|
-0,400 |
-0,25% |
159,350 |
156,200 |
158,550 |
418.589 |
|
| Publicis Groupe |
78,220
|
+0,640 |
+0,82% |
78,220 |
76,560 |
77,580 |
552.215 |
|
| Renault |
36,245
|
+0,255 |
+0,71% |
36,270 |
35,875 |
35,990 |
535.574 |
|
| Safran |
163,140
|
+2,120 |
+1,32% |
164,280 |
161,920 |
161,020 |
737.160 |
|
| Saint-Gobain |
59,830
|
+0,020 |
+0,03% |
60,340 |
59,340 |
59,810 |
1.025.794 |
|
| Sanofi |
85,780
|
+0,320 |
+0,37% |
86,480 |
85,290 |
85,460 |
1.286.317 |
|
| Schneider Electric |
169,800
|
+1,180 |
+0,70% |
170,540 |
168,940 |
168,620 |
602.576 |
|
| Société Générale |
22,900
|
-0,175 |
-0,76% |
22,990 |
22,575 |
23,075 |
3.371.471 |
|
| STELLANTIS NV |
20,090
|
+0,184 |
+0,92% |
20,120 |
19,810 |
19,906 |
2.309.318 |
|
| STMicroelectronics |
43,730
|
+0,275 |
+0,63% |
44,180 |
43,400 |
43,455 |
1.081.775 |
|
| Teleperformance |
128,000
|
-0,550 |
-0,43% |
130,150 |
126,350 |
128,550 |
130.990 |
|
| Thales |
139,150
|
+2,200 |
+1,61% |
139,700 |
138,200 |
136,950 |
169.018 |
|
| TOTALENERGIES |
62,360
|
+0,100 |
+0,16% |
62,800 |
62,050 |
62,260 |
2.970.446 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
59,980
|
+1,600 |
+2,74% |
59,980 |
58,300 |
58,380 |
541.471 |
|
| Veolia Environnement |
28,960
|
+0,050 |
+0,17% |
29,130 |
28,830 |
28,910 |
1.170.543 |
|
| VINCI |
113,320
|
+1,020 |
+0,91% |
113,600 |
112,820 |
112,300 |
698.583 |
|
| Worldline |
15,070
|
+0,835 |
+5,87% |
15,885 |
14,345 |
14,235 |
4.535.488 |
|