Koersen » Europa, lokale beurzen » Parijs » CAC40

Knoppen
CAC 40
7.632,71
-91,61 -1,19% 7.712,85 7.618,73 7.724,32
Accor
39,580
+0,070 +0,18% 39,890 39,140 39,510 499.382
Air Liquide
163,160
-2,940 -1,77% 165,960 163,140 166,100 455.798
AIRBUS
133,000
-0,360 -0,27% 134,180 132,440 133,360 816.752
ArcelorMittal
21,660
+0,090 +0,42% 21,920 21,520 21,570 2.731.333
AXA
32,180
-0,070 -0,22% 32,360 31,980 32,250 1.852.939
BNP Paribas
62,740
+0,300 +0,48% 62,860 61,650 62,440 1.580.214
Bouygues
32,150
+0,050 +0,16% 32,270 31,890 32,100 798.358
CAPGEMINI
191,900
-0,600 -0,31% 192,450 189,950 192,500 474.543
Carrefour
14,145
-0,080 -0,56% 14,280 14,095 14,225 1.449.102
Crédit Agricole
13,630
+0,055 +0,41% 13,675 13,395 13,575 3.075.220
Danone
58,360
-0,700 -1,19% 59,280 58,360 59,060 867.338
Dassault Systèmes
34,600
+0,120 +0,35% 34,910 34,330 34,480 1.456.988
Edenred
40,200
-0,590 -1,45% 40,660 40,070 40,790 333.816
Engie
13,900
-0,145 -1,03% 14,025 13,780 14,045 7.953.904
ESSILORLUXOTTICA
199,600
-3,800 -1,87% 202,900 199,200 203,400 309.723
Eurofins Scientific
47,680
-1,340 -2,73% 49,180 47,580 49,020 423.777
Hermès International
2.114,000
-56,000 -2,58% 2.158,000 2.106,000 2.170,000 45.193
Kering
321,300
-17,900 -5,28% 328,900 318,300 339,200 346.410
Legrand
95,560
-1,240 -1,28% 96,420 95,220 96,800 242.735
L'OREAL
406,300
-6,300 -1,53% 413,150 404,950 412,600 254.374
LVMH
705,600
-19,200 -2,65% 721,100 700,800 724,800 268.855
Michelin
35,040
-0,040 -0,11% 35,170 34,830 35,080 927.263
Orange
9,988
+0,048 +0,48% 10,000 9,912 9,940 6.572.860
Pernod Ricard
127,000
-3,200 -2,46% 129,850 127,000 130,200 420.953
Publicis Groupe
98,680
-0,700 -0,70% 99,780 98,080 99,380 450.770
Renault
50,200
+0,020 +0,04% 50,540 49,700 50,180 458.728
Safran
201,200
-3,600 -1,76% 205,300 201,100 204,800 424.829
Saint-Gobain
78,580
-0,400 -0,51% 79,300 78,280 78,980 647.719
Sanofi
92,430
-1,970 -2,09% 94,260 92,420 94,400 1.014.293
Schneider Electric
231,900
-3,000 -1,28% 235,600 231,050 234,900 422.879
Société Générale
23,535
-0,070 -0,30% 23,720 23,270 23,605 2.168.642
STELLANTIS NV
18,662
+0,026 +0,14% 18,688 18,518 18,636 1.552.800
STMicroelectronics
38,940
-0,515 -1,31% 39,260 38,570 39,455 1.228.904
Teleperformance
112,650
+0,600 +0,54% 112,700 111,000 112,050 143.506
Thales
153,250
-0,950 -0,62% 156,550 153,000 154,200 149.218
TOTALENERGIES
63,280
-0,220 -0,35% 63,700 62,940 63,500 3.073.244
UNIBAIL-RODAMCO-WESTFIELD
76,640
+0,320 +0,42% 76,960 75,980 76,320 318.482
Veolia Environnement
28,550
-0,290 -1,01% 28,800 28,460 28,840 1.555.688
VINCI
105,400
-0,350 -0,33% 106,300 104,600 105,750 523.590
VIVENDI SE
11,080
+0,095 +0,86% 11,170 10,895 10,985 2.281.108