| CAC 40 |
7.503,28
|
+5,80 |
+0,08% |
7.565,39 |
7.503,02 |
7.497,48 |
|
|
| Accor |
42,670
|
+0,280 |
+0,66% |
42,830 |
42,200 |
42,390 |
652.918 |
|
| Air Liquide |
167,900
|
-1,400 |
-0,83% |
170,540 |
167,900 |
169,300 |
478.306 |
|
| AIRBUS |
141,120
|
-0,060 |
-0,04% |
142,060 |
140,840 |
141,180 |
871.044 |
|
| ArcelorMittal |
21,960
|
-0,010 |
-0,05% |
22,500 |
21,960 |
21,970 |
1.576.127 |
|
| AXA |
35,280
|
+0,170 |
+0,48% |
35,530 |
35,160 |
35,110 |
3.450.218 |
|
| BNP Paribas |
65,330
|
+0,100 |
+0,15% |
65,930 |
65,270 |
65,230 |
1.747.989 |
|
| Bouygues |
29,770
|
+0,220 |
+0,74% |
30,140 |
29,660 |
29,550 |
653.975 |
|
| CAPGEMINI |
180,000
|
-0,700 |
-0,39% |
182,600 |
180,000 |
180,700 |
290.629 |
|
| Carrefour |
14,700
|
-0,275 |
-1,84% |
15,030 |
14,665 |
14,975 |
2.399.391 |
|
| Crédit Agricole |
14,065
|
-0,035 |
-0,25% |
14,205 |
14,045 |
14,100 |
2.767.100 |
|
| Danone |
65,760
|
+1,760 |
+2,75% |
65,940 |
65,240 |
64,000 |
1.616.859 |
|
| Dassault Systèmes |
32,350
|
-0,780 |
-2,35% |
33,360 |
31,910 |
33,130 |
2.661.738 |
|
| Edenred |
29,370
|
-5,040 |
-14,65% |
32,250 |
28,150 |
34,410 |
2.986.171 |
|
| Engie |
15,750
|
0,000 |
0,00% |
15,880 |
15,725 |
15,750 |
3.016.138 |
|
| ESSILORLUXOTTICA |
219,600
|
-0,800 |
-0,36% |
221,700 |
219,600 |
220,400 |
460.617 |
|
| Eurofins Scientific |
46,800
|
-0,070 |
-0,15% |
47,490 |
46,360 |
46,870 |
401.680 |
|
| Hermès International |
2.083,000
|
+22,000 |
+1,07% |
2.132,000 |
2.080,000 |
2.061,000 |
71.823 |
|
| Kering |
235,650
|
+4,700 |
+2,04% |
238,150 |
228,600 |
230,950 |
388.149 |
|
| Legrand |
104,300
|
0,000 |
0,00% |
105,050 |
104,150 |
104,300 |
331.056 |
|
| L'OREAL |
358,700
|
+0,600 |
+0,17% |
364,000 |
357,800 |
358,100 |
360.703 |
|
| LVMH |
628,700
|
+15,100 |
+2,46% |
635,600 |
613,200 |
613,600 |
517.019 |
|
| Michelin |
31,030
|
-2,780 |
-8,22% |
32,430 |
31,020 |
33,810 |
4.108.802 |
|
| Orange |
10,245
|
+0,115 |
+1,14% |
10,385 |
10,225 |
10,130 |
7.361.038 |
|
| Pernod Ricard |
124,750
|
-0,250 |
-0,20% |
126,550 |
124,250 |
125,000 |
377.450 |
|
| Publicis Groupe |
100,050
|
+0,850 |
+0,86% |
100,500 |
98,900 |
99,200 |
403.070 |
|
| Renault |
42,180
|
+1,910 |
+4,74% |
43,550 |
40,740 |
40,270 |
2.092.328 |
|
| Safran |
210,200
|
-0,300 |
-0,14% |
211,900 |
209,500 |
210,500 |
328.660 |
|
| Saint-Gobain |
81,660
|
-0,220 |
-0,27% |
82,140 |
81,520 |
81,880 |
746.681 |
|
| Sanofi |
97,600
|
-1,010 |
-1,02% |
98,910 |
97,600 |
98,610 |
2.012.549 |
|
| Schneider Electric |
240,700
|
+0,600 |
+0,25% |
242,550 |
239,450 |
240,100 |
484.023 |
|
| Société Générale |
23,845
|
-0,005 |
-0,02% |
24,165 |
23,810 |
23,850 |
2.205.722 |
|
| STELLANTIS NV |
12,560
|
+0,178 |
+1,44% |
12,930 |
12,420 |
12,382 |
5.348.759 |
|
| STMicroelectronics |
26,040
|
+0,015 |
+0,06% |
26,585 |
25,970 |
26,025 |
2.200.200 |
|
| Teleperformance |
96,600
|
-0,400 |
-0,41% |
98,340 |
96,300 |
97,000 |
124.014 |
|
| Thales |
153,150
|
+1,100 |
+0,72% |
154,600 |
151,950 |
152,050 |
185.975 |
|
| TOTALENERGIES |
60,080
|
+0,070 |
+0,12% |
60,990 |
59,880 |
60,010 |
2.676.298 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
77,280
|
+0,460 |
+0,60% |
78,220 |
76,820 |
76,820 |
281.590 |
|
| Veolia Environnement |
29,390
|
-0,520 |
-1,74% |
30,040 |
29,390 |
29,910 |
1.896.582 |
|
| VINCI |
104,300
|
-0,250 |
-0,24% |
105,400 |
103,850 |
104,550 |
778.803 |
|
| VIVENDI SE |
10,120
|
-0,115 |
-1,12% |
10,260 |
10,120 |
10,235 |
2.006.652 |
|