| CAC 40 |
8.088,24
|
+71,59 |
+0,89% |
8.114,63 |
8.024,62 |
8.016,65 |
|
|
| Accor |
42,280
|
+0,580 |
+1,39% |
42,700 |
41,270 |
41,700 |
998.818 |
|
| Air Liquide |
185,180
|
+1,560 |
+0,85% |
185,240 |
182,540 |
183,620 |
488.448 |
|
| AIRBUS |
157,060
|
-1,460 |
-0,92% |
158,380 |
153,720 |
158,520 |
1.451.375 |
|
| ArcelorMittal |
23,750
|
+0,210 |
+0,89% |
24,080 |
23,710 |
23,540 |
2.295.626 |
|
| AXA |
33,850
|
+0,050 |
+0,15% |
34,210 |
33,830 |
33,800 |
3.333.045 |
|
| BNP Paribas |
67,010
|
-1,350 |
-1,97% |
69,080 |
66,720 |
68,360 |
3.211.049 |
|
| Bouygues |
36,240
|
+0,380 |
+1,06% |
36,460 |
35,960 |
35,860 |
688.082 |
|
| CAPGEMINI |
203,100
|
+2,000 |
+0,99% |
203,700 |
200,600 |
201,100 |
219.551 |
|
| Carrefour |
15,920
|
+0,225 |
+1,43% |
16,040 |
15,750 |
15,695 |
1.710.433 |
|
| Crédit Agricole |
14,555
|
+0,080 |
+0,55% |
14,700 |
14,540 |
14,475 |
5.330.648 |
|
| Danone |
58,300
|
-1,000 |
-1,69% |
59,620 |
57,980 |
59,300 |
1.267.351 |
|
| Dassault Systèmes |
37,770
|
+0,480 |
+1,29% |
38,160 |
37,130 |
37,290 |
3.052.965 |
|
| Edenred |
44,950
|
-0,070 |
-0,16% |
45,570 |
44,770 |
45,020 |
383.264 |
|
| Engie |
16,100
|
+0,020 |
+0,12% |
16,195 |
16,050 |
16,080 |
6.124.533 |
|
| ESSILORLUXOTTICA |
203,300
|
+1,700 |
+0,84% |
203,800 |
201,200 |
201,600 |
333.134 |
|
| Eurofins Scientific |
56,640
|
-0,860 |
-1,50% |
57,840 |
55,700 |
57,500 |
413.821 |
|
| Hermès International |
2.350,000
|
+53,000 |
+2,31% |
2.356,000 |
2.291,000 |
2.297,000 |
50.763 |
|
| Kering |
337,950
|
+10,650 |
+3,25% |
340,500 |
330,650 |
327,300 |
348.536 |
|
| Legrand |
97,840
|
+2,140 |
+2,24% |
98,180 |
95,920 |
95,700 |
401.618 |
|
| L'OREAL |
435,650
|
-0,100 |
-0,02% |
436,750 |
430,250 |
435,750 |
231.165 |
|
| LVMH |
792,200
|
+14,200 |
+1,83% |
797,700 |
784,000 |
778,000 |
230.329 |
|
| Michelin |
35,620
|
-0,220 |
-0,61% |
36,060 |
35,580 |
35,840 |
1.647.581 |
|
| Orange |
10,395
|
-0,090 |
-0,86% |
10,540 |
10,385 |
10,485 |
7.020.786 |
|
| Pernod Ricard |
142,500
|
+1,000 |
+0,71% |
145,700 |
141,100 |
141,500 |
597.060 |
|
| Publicis Groupe |
104,400
|
+1,800 |
+1,75% |
105,000 |
103,600 |
102,600 |
352.025 |
|
| Renault |
48,550
|
+0,550 |
+1,15% |
49,070 |
47,950 |
48,000 |
730.066 |
|
| Safran |
208,600
|
+1,100 |
+0,53% |
211,500 |
203,100 |
207,500 |
680.117 |
|
| Saint-Gobain |
75,240
|
+4,840 |
+6,87% |
75,260 |
72,460 |
70,400 |
1.714.163 |
|
| Sanofi |
91,230
|
-0,390 |
-0,43% |
91,720 |
89,630 |
91,620 |
1.682.358 |
|
| Schneider Electric |
217,350
|
+5,950 |
+2,81% |
218,100 |
212,850 |
211,400 |
845.995 |
|
| Société Générale |
25,335
|
+0,240 |
+0,96% |
25,595 |
25,235 |
25,095 |
2.394.809 |
|
| STELLANTIS NV |
23,035
|
+0,130 |
+0,57% |
23,325 |
23,035 |
22,905 |
3.459.372 |
|
| STMicroelectronics |
38,665
|
-0,995 |
-2,51% |
40,350 |
38,665 |
39,660 |
2.428.136 |
|
| Teleperformance |
88,600
|
+1,020 |
+1,16% |
90,340 |
87,980 |
87,580 |
245.487 |
|
| Thales |
158,700
|
+2,050 |
+1,31% |
158,950 |
155,550 |
156,650 |
172.652 |
|
| TOTALENERGIES |
69,480
|
+1,420 |
+2,09% |
70,110 |
67,790 |
68,060 |
4.902.657 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
77,660
|
+0,820 |
+1,07% |
78,580 |
77,220 |
76,840 |
387.821 |
|
| Veolia Environnement |
29,040
|
+0,130 |
+0,45% |
29,250 |
28,850 |
28,910 |
974.607 |
|
| VINCI |
111,100
|
+0,950 |
+0,86% |
112,300 |
110,550 |
110,150 |
995.286 |
|
| VIVENDI SE |
9,848
|
+0,084 |
+0,86% |
9,946 |
9,844 |
9,764 |
2.102.794 |
|