| 1000mercis Group |
24,800
|
-0,800 |
-3,13% |
24,800 |
24,800 |
25,600 |
3 |
|
| Acheter-Louer.fr |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
1.012.524 |
|
| Adomos |
0,001
|
+0,000 |
+50,00% |
0,001 |
0,000 |
0,000 |
251.038 |
|
| AgroGeneration |
0,035
|
-0,001 |
-3,83% |
0,037 |
0,035 |
0,037 |
80.286 |
|
| Aquila |
4,700
|
0,000 |
0,00% |
4,700 |
4,300 |
4,700 |
61 |
|
| AUPLATA MINING GR |
0,002
|
0,000 |
0,00% |
0,002 |
0,002 |
0,002 |
32.445.029 |
|
| BD Multimédia |
1,715
|
-0,160 |
-8,53% |
1,715 |
1,710 |
1,875 |
1.010 |
|
| Bernard Loiseau |
3,780
|
0,000 |
0,00% |
0,000 |
0,000 |
3,780 |
0 |
|
| Bilendi |
16,950
|
-0,050 |
-0,29% |
17,000 |
16,950 |
17,000 |
203 |
|
| Bourrelier Group |
46,200
|
-0,200 |
-0,43% |
46,200 |
46,200 |
46,400 |
25 |
|
| Cellectis |
2,375
|
-0,005 |
-0,21% |
2,450 |
2,345 |
2,380 |
20.423 |
|
| Clasquin |
136,000
|
0,000 |
0,00% |
136,500 |
136,000 |
136,000 |
1.316 |
|
| COFIDUR |
396,000
|
+4,000 |
+1,02% |
398,000 |
382,000 |
392,000 |
3 |
|
| Coil |
5,100
|
+0,020 |
+0,39% |
5,100 |
5,100 |
5,080 |
4 |
|
| Damartex |
3,150
|
0,000 |
0,00% |
3,150 |
3,150 |
3,150 |
1 |
|
| DLSI |
15,000
|
-0,100 |
-0,66% |
15,000 |
15,000 |
15,100 |
1 |
|
| Emova Group |
0,960
|
-0,050 |
-4,95% |
1,020 |
0,960 |
1,010 |
1.155 |
|
| Entreparticuliers |
0,650
|
-0,050 |
-7,14% |
0,700 |
0,650 |
0,700 |
6.773 |
|
| EO2 |
4,440
|
+0,040 |
+0,91% |
4,440 |
4,410 |
4,400 |
218 |
|
| Esker |
179,200
|
+1,400 |
+0,79% |
180,600 |
177,000 |
177,800 |
4.529 |
|
| Eurasia Groupe |
3,440
|
0,000 |
0,00% |
0,000 |
0,000 |
3,440 |
0 |
|
| EUROBIO-SCIENTIFIC |
14,340
|
-0,100 |
-0,69% |
14,520 |
14,260 |
14,440 |
705 |
|
| Europlasma |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
74.716.119 |
|
| Fashion Bel Air |
0,034
|
0,000 |
0,00% |
0,000 |
0,000 |
0,034 |
0 |
|
| Fountaine Pajot |
130,000
|
-5,000 |
-3,70% |
135,000 |
128,500 |
135,000 |
1.107 |
|
| Freelance.com |
3,400
|
-0,010 |
-0,29% |
3,400 |
3,390 |
3,410 |
4.970 |
|
| Gaussin |
0,242
|
-0,002 |
-0,82% |
0,244 |
0,236 |
0,244 |
36.225 |
|
| Genfit |
3,190
|
+0,030 |
+0,95% |
3,190 |
3,160 |
3,160 |
12.085 |
|
| GENOWAY |
3,970
|
+0,010 |
+0,25% |
3,970 |
3,920 |
3,960 |
2.637 |
|
| Gevelot |
250,000
|
+2,000 |
+0,81% |
250,000 |
250,000 |
248,000 |
14 |
|
| Groupimo |
0,280
|
0,000 |
0,00% |
0,000 |
0,000 |
0,280 |
0 |
|
| HiTechPros |
16,800
|
+0,200 |
+1,20% |
16,800 |
16,800 |
16,600 |
105 |
|
| Hotels Baverez |
66,500
|
0,000 |
0,00% |
66,500 |
66,500 |
66,500 |
4 |
|
| Hybrigenics |
0,012
|
+0,001 |
+8,04% |
0,012 |
0,012 |
0,011 |
308.049 |
|
| I2S |
7,400
|
+0,100 |
+1,37% |
7,400 |
7,400 |
7,300 |
116 |
|
| IDSud |
163,000
|
-1,000 |
-0,61% |
163,000 |
163,000 |
164,000 |
2 |
|
| ISPD |
3,300
|
+0,100 |
+3,12% |
3,300 |
3,220 |
3,200 |
3.001 |
|
| Logic Instrument |
1,120
|
+0,005 |
+0,45% |
1,120 |
1,085 |
1,115 |
5.416 |
|
| Mastrad |
0,013
|
-0,002 |
-12,33% |
0,016 |
0,012 |
0,015 |
7.276.066 |
|
| MG INTERNATIONAL |
5,000
|
-0,250 |
-4,76% |
5,000 |
5,000 |
5,250 |
185 |
|
| MGI Digital Graphic Technology |
19,700
|
+0,100 |
+0,51% |
19,700 |
19,500 |
19,600 |
912 |
|
| MINT |
3,640
|
0,000 |
0,00% |
3,790 |
3,410 |
3,640 |
5.958 |
|
| NETMEDIA GROUP |
0,037
|
0,000 |
-0,54% |
0,042 |
0,034 |
0,037 |
588.166 |
|
| Nextedia |
0,634
|
-0,002 |
-0,31% |
0,636 |
0,624 |
0,636 |
2.953 |
|
| NSE |
24,100
|
+0,100 |
+0,42% |
24,100 |
24,000 |
24,000 |
12 |
|
| Piscines Desjoyaux |
13,850
|
0,000 |
0,00% |
14,000 |
13,850 |
13,850 |
794 |
|
| Poujoulat |
16,000
|
0,000 |
0,00% |
16,000 |
15,250 |
16,000 |
401 |
|
| Prodware |
8,200
|
0,000 |
0,00% |
8,200 |
8,200 |
8,200 |
314 |
|
| Sapmer |
6,850
|
+0,050 |
+0,74% |
6,850 |
6,850 |
6,800 |
180 |
|
| Solutions 30 |
1,936
|
+0,065 |
+3,47% |
1,948 |
1,871 |
1,871 |
141.527 |
|
| TOOLUX SANDING |
2,300
|
0,000 |
0,00% |
0,000 |
0,000 |
2,300 |
0 |
|
| Trilogiq |
5,250
|
-0,200 |
-3,67% |
5,250 |
5,250 |
5,450 |
400 |
|
| TXCOM |
9,900
|
0,000 |
0,00% |
9,900 |
9,900 |
9,900 |
1.829 |
|
| UPERGY |
1,950
|
+0,020 |
+1,04% |
1,950 |
1,940 |
1,930 |
101 |
|
| Vergnet |
0,324
|
+0,073 |
+29,14% |
0,359 |
0,265 |
0,251 |
120.741 |
|
| Voyageurs du Monde |
140,800
|
-0,400 |
-0,28% |
142,600 |
140,400 |
141,200 |
451 |
|
| WE Connect |
19,500
|
0,000 |
0,00% |
19,500 |
19,400 |
19,500 |
235 |
|
| WHITESTONE GROUP |
13,200
|
+0,200 |
+1,54% |
13,200 |
13,200 |
13,000 |
7 |
|