FDJ PROMESSES |
37,720
|
+0,040 |
+0,11% |
37,960 |
37,600 |
37,680 |
20.284 |
|
Fermentalg |
0,680
|
+0,005 |
+0,74% |
0,731 |
0,674 |
0,675 |
349.061 |
|
Figeac Aéro |
5,580
|
-0,020 |
-0,36% |
5,620 |
5,520 |
5,600 |
1.274 |
|
Finaxo |
0,496
|
0,000 |
0,00% |
0,496 |
0,496 |
0,496 |
1.000 |
|
FIPP |
0,120
|
0,000 |
0,00% |
0,120 |
0,120 |
0,120 |
9.652 |
|
Foncière Inea |
33,000
|
+0,100 |
+0,30% |
33,200 |
32,700 |
32,900 |
1.755 |
|
Foncière Lyonnaise |
70,400
|
0,000 |
0,00% |
70,400 |
70,400 |
70,400 |
3 |
|
FORSEE POWER |
1,658
|
+0,098 |
+6,28% |
1,660 |
1,560 |
1,560 |
31.296 |
|
FORVIA |
14,070
|
+0,070 |
+0,50% |
14,430 |
13,950 |
14,000 |
346.414 |
|
FRANCAISE ENERGIE |
35,350
|
+0,650 |
+1,87% |
35,700 |
34,500 |
34,700 |
16.635 |
|
Gaumont |
92,000
|
-2,000 |
-2,13% |
93,000 |
92,000 |
94,000 |
35 |
|
Gaztransport & Technigaz |
139,300
|
+0,400 |
+0,29% |
140,200 |
138,700 |
138,900 |
11.526 |
|
GEA |
99,000
|
+1,000 |
+1,02% |
99,000 |
97,000 |
98,000 |
19 |
|
Gecina |
94,350
|
+0,050 |
+0,05% |
94,800 |
93,700 |
94,300 |
25.209 |
|
Genfit |
3,315
|
-0,005 |
-0,15% |
3,350 |
3,270 |
3,320 |
40.772 |
|
GenSight Biologics |
0,403
|
+0,007 |
+1,64% |
0,408 |
0,390 |
0,396 |
35.706 |
|
Gentlemen's Equity |
0,020
|
0,000 |
0,00% |
0,000 |
0,000 |
0,020 |
0 |
|
Gérard Perrier |
99,000
|
0,000 |
0,00% |
99,200 |
99,000 |
99,000 |
283 |
|
GETLINK SE |
15,800
|
-0,055 |
-0,35% |
15,810 |
15,645 |
15,855 |
110.864 |
|
GL Events |
19,340
|
-0,180 |
-0,92% |
19,500 |
19,060 |
19,520 |
3.989 |
|
Graines Voltz |
25,100
|
+0,050 |
+0,20% |
25,100 |
25,000 |
25,050 |
540 |
|
Granite 3x AXA |
1,020
|
+0,496 |
+94,58% |
0,000 |
0,000 |
0,524 |
0 |
|
Granite +3x AIRBUS |
7,200
|
+0,032 |
+0,45% |
7,262 |
7,049 |
7,168 |
95 |
|
Granite +3x AMD |
1,741
|
+0,009 |
+0,53% |
1,798 |
1,741 |
1,732 |
57.140 |
|
Granite +3x AXA |
11,118
|
-0,014 |
-0,13% |
0,000 |
0,000 |
11,132 |
0 |
|
Granite +3x BNP |
5,080
|
+0,204 |
+4,17% |
5,080 |
5,080 |
4,877 |
0 |
|
Granite +3x DANONE |
3,320
|
-0,085 |
-2,50% |
3,320 |
3,320 |
3,405 |
0 |
|
Granite +3x LVMH |
5,692
|
+0,323 |
+6,02% |
5,692 |
5,692 |
5,369 |
0 |
|
Granite +3x MRNA |
3,977
|
+0,243 |
+6,49% |
3,977 |
3,977 |
3,734 |
0 |
|
Granite +3x OREAL |
3,939
|
+0,166 |
+4,40% |
3,939 |
3,939 |
3,773 |
208 |
|
Granite +3x PLTR |
222,200
|
-15,500 |
-6,52% |
222,200 |
222,200 |
237,700 |
0 |
|
Granite +3x SAFR |
17,792
|
0,000 |
0,00% |
17,792 |
17,074 |
17,792 |
25 |
|
Granite +3x SANO |
3,425
|
-0,074 |
-2,10% |
0,000 |
0,000 |
3,499 |
0 |
|
Granite +3x SCHNDR |
6,689
|
-0,534 |
-7,39% |
6,689 |
6,689 |
7,223 |
0 |
|
Granite +3x STMICR |
2,079
|
0,000 |
0,00% |
2,079 |
2,079 |
2,079 |
0 |
|
Granite +3x TOTL |
16,718
|
+0,084 |
+0,50% |
0,000 |
0,000 |
16,634 |
0 |
|
Granite +3x VW |
0,780
|
+0,034 |
+4,54% |
0,780 |
0,780 |
0,746 |
300 |
|
Granite -3x AIRBUS |
0,393
|
+0,037 |
+10,42% |
0,000 |
0,000 |
0,356 |
0 |
|
Granite -3x AMD |
0,012
|
0,000 |
-1,63% |
0,012 |
0,012 |
0,012 |
0 |
|
Granite -3x BNP |
0,568
|
+0,129 |
+29,39% |
0,000 |
0,000 |
0,439 |
0 |
|
Granite -3x DANONE |
2,755
|
+0,038 |
+1,40% |
0,000 |
0,000 |
2,717 |
0 |
|
Granite -3x LVMH |
0,475
|
0,000 |
0,00% |
0,475 |
0,475 |
0,475 |
252 |
|
Granite -3x MRNA |
0,112
|
-0,010 |
-7,91% |
0,112 |
0,112 |
0,121 |
0 |
|
Granite -3x OREAL |
1,461
|
+0,180 |
+14,02% |
0,000 |
0,000 |
1,281 |
0 |
|
Granite -3x PLTR |
0,002
|
+0,000 |
+10,00% |
0,002 |
0,002 |
0,002 |
0 |
|
Granite -3x SAFR |
0,362
|
+0,185 |
+104,17% |
0,000 |
0,000 |
0,178 |
0 |
|
Granite -3x SANO |
1,879
|
+0,351 |
+23,00% |
0,000 |
0,000 |
1,528 |
0 |
|
Granite -3x SCHNDR |
0,519
|
+0,024 |
+4,94% |
0,000 |
0,000 |
0,494 |
0 |
|
Granite -3x STMICR |
0,507
|
+0,017 |
+3,45% |
0,000 |
0,000 |
0,490 |
0 |
|
Granite -3x TOTL |
0,201
|
-0,001 |
-0,55% |
0,000 |
0,000 |
0,202 |
0 |
|
Granite -3x VW |
1,919
|
0,000 |
0,00% |
1,919 |
1,919 |
1,919 |
0 |
|
Groupe Crit |
72,000
|
+0,200 |
+0,28% |
72,000 |
71,600 |
71,800 |
93 |
|
Groupe Fnac |
28,980
|
0,000 |
0,00% |
29,300 |
28,840 |
28,980 |
8.540 |
|
Groupe Partouche |
21,200
|
0,000 |
0,00% |
21,300 |
21,200 |
21,200 |
183 |
|
Groupe SFPI |
1,904
|
0,000 |
0,00% |
1,904 |
1,904 |
1,904 |
81 |
|
Guerbet |
32,750
|
-0,800 |
-2,38% |
33,700 |
32,600 |
33,550 |
8.903 |
|
Guillemot |
4,780
|
+0,100 |
+2,14% |
4,880 |
4,560 |
4,680 |
20.898 |
|
Haulotte Group |
2,330
|
-0,040 |
-1,69% |
2,380 |
2,330 |
2,370 |
2.572 |
|
HDF |
7,760
|
+1,630 |
+26,59% |
8,150 |
6,150 |
6,130 |
12.922 |
|
Hermès International |
2.394,000
|
+6,000 |
+0,25% |
2.413,000 |
2.392,500 |
2.388,000 |
8.573 |
|
HF COMPANY |
5,860
|
-0,120 |
-2,01% |
6,060 |
5,680 |
5,980 |
4.559 |
|
High Co |
2,970
|
+0,160 |
+5,69% |
3,030 |
2,860 |
2,810 |
48.861 |
|
Hopscotch Groupe |
19,350
|
+0,350 |
+1,84% |
19,350 |
19,000 |
19,000 |
131 |
|
Icade |
25,040
|
+0,140 |
+0,56% |
25,180 |
24,680 |
24,900 |
22.824 |
|
ID Logistics |
349,500
|
+8,000 |
+2,34% |
350,500 |
343,000 |
341,500 |
5.379 |
|
IDI |
74,600
|
+0,200 |
+0,27% |
74,600 |
74,200 |
74,400 |
425 |
|
Imerys |
31,540
|
+0,340 |
+1,09% |
31,580 |
31,280 |
31,200 |
122.056 |
|
Immobilière Dassault |
46,000
|
+0,200 |
+0,44% |
46,500 |
45,900 |
45,800 |
600 |
|
Infotel |
48,900
|
+0,300 |
+0,62% |
49,400 |
48,600 |
48,600 |
656 |
|
Innate Pharma |
2,200
|
+0,010 |
+0,46% |
2,205 |
2,175 |
2,190 |
18.247 |
|
Interparfums |
52,100
|
+0,500 |
+0,97% |
52,200 |
51,500 |
51,600 |
8.454 |
|
INVENTIVA PROM |
3,280
|
-0,070 |
-2,09% |
3,320 |
3,120 |
3,350 |
85.361 |
|
Ipsen |
111,000
|
+1,800 |
+1,65% |
111,200 |
109,100 |
109,200 |
13.462 |
|
Ipsos |
65,600
|
+0,300 |
+0,46% |
65,650 |
65,300 |
65,300 |
15.418 |
|
Itesoft |
3,940
|
-0,040 |
-1,01% |
3,980 |
3,940 |
3,980 |
1.488 |
|
Jacques Bogart |
6,680
|
+0,480 |
+7,74% |
6,680 |
6,500 |
6,200 |
883 |
|
JACQUET METALS |
18,480
|
+0,300 |
+1,65% |
18,520 |
18,200 |
18,180 |
9.656 |
|
JCDECAUX |
17,880
|
+0,300 |
+1,71% |
17,950 |
17,540 |
17,580 |
31.901 |
|
JSA TECHNOLOGY |
0,640
|
0,000 |
0,00% |
0,000 |
0,000 |
0,640 |
0 |
|
Kaufman et Broad |
26,950
|
+0,050 |
+0,19% |
27,100 |
26,750 |
26,900 |
2.218 |
|
Kering |
367,050
|
+0,450 |
+0,12% |
372,850 |
366,650 |
366,600 |
53.236 |
|
Klépierre |
23,890
|
-0,030 |
-0,13% |
24,050 |
23,850 |
23,920 |
79.733 |
|
KO |
105,910
|
0,000 |
0,00% |
105,910 |
105,910 |
105,910 |
0 |
|
LACROIX GROUP |
25,400
|
0,000 |
0,00% |
25,400 |
25,100 |
25,400 |
255 |
|
LAGARDERE SA |
20,950
|
-0,100 |
-0,48% |
21,050 |
20,850 |
21,050 |
39.168 |
|
Laurent-Perrier |
119,000
|
+1,000 |
+0,85% |
119,000 |
118,000 |
118,000 |
43 |
|
LDC |
136,000
|
-1,000 |
-0,73% |
137,000 |
136,000 |
137,000 |
249 |
|
Lectra |
32,050
|
+0,100 |
+0,31% |
32,150 |
31,700 |
31,950 |
2.274 |
|
Legrand |
98,180
|
+1,620 |
+1,68% |
98,660 |
97,820 |
96,560 |
149.841 |
|
LHYFE |
4,165
|
+0,135 |
+3,35% |
4,200 |
4,065 |
4,030 |
20.404 |
|
Linedata Services |
68,800
|
+0,600 |
+0,88% |
68,800 |
68,200 |
68,200 |
207 |
|
LISI |
23,550
|
0,000 |
0,00% |
23,550 |
23,250 |
23,550 |
2.277 |
|
LNA SANTE |
20,350
|
-0,950 |
-4,46% |
21,200 |
20,050 |
21,300 |
7.117 |
|
L'OREAL |
438,650
|
-0,350 |
-0,08% |
441,850 |
437,700 |
439,000 |
55.540 |
|
Lumibird |
12,980
|
-0,020 |
-0,15% |
13,100 |
12,900 |
13,000 |
2.516 |
|
LVMH |
840,900
|
+10,600 |
+1,28% |
843,000 |
831,500 |
830,300 |
94.524 |
|
M6 Métropole Télévision |
13,840
|
-0,110 |
-0,79% |
14,010 |
13,650 |
13,950 |
94.349 |
|
MAAT PHARMA |
9,300
|
0,000 |
0,00% |
9,560 |
9,100 |
9,300 |
1.950 |
|
Maisons du Monde |
4,380
|
+0,010 |
+0,23% |
4,400 |
4,330 |
4,370 |
14.197 |
|
Manitou BF |
25,350
|
-0,050 |
-0,20% |
25,400 |
25,150 |
25,400 |
2.680 |
|
Marie Brizard Wine & Spirits |
3,090
|
0,000 |
0,00% |
3,100 |
3,080 |
3,090 |
3.152 |
|
Mauna Kea Technologies |
0,438
|
+0,023 |
+5,42% |
0,440 |
0,421 |
0,416 |
483.542 |
|
Maurel & Prom |
5,575
|
+0,010 |
+0,18% |
5,610 |
5,485 |
5,565 |
56.983 |
|
McPhy Energy |
1,870
|
+0,014 |
+0,75% |
1,950 |
1,802 |
1,856 |
112.759 |
|
Media 6 |
10,000
|
-1,000 |
-9,09% |
10,900 |
10,000 |
11,000 |
17 |
|
MEDINCELL |
9,610
|
+0,160 |
+1,69% |
9,650 |
9,380 |
9,450 |
12.855 |
|
Mediocredito Europeo |
4,300
|
0,000 |
0,00% |
0,000 |
0,000 |
4,300 |
0 |
|
Memscap |
9,180
|
+0,040 |
+0,44% |
9,320 |
8,820 |
9,140 |
33.544 |
|
Mercialys |
10,650
|
-0,030 |
-0,28% |
10,730 |
10,480 |
10,680 |
61.901 |
|
Mersen |
36,400
|
-0,100 |
-0,27% |
36,750 |
35,900 |
36,500 |
11.296 |
|
Metabolic Explorer |
0,140
|
-0,003 |
-2,23% |
0,143 |
0,138 |
0,143 |
32.478 |
|
Michelin |
35,650
|
-0,030 |
-0,08% |
35,870 |
35,570 |
35,680 |
243.054 |
|
MYHOTELMATCH |
0,630
|
+0,020 |
+3,28% |
0,630 |
0,608 |
0,610 |
6.641 |
|
NACON |
1,282
|
-0,008 |
-0,62% |
1,318 |
1,276 |
1,290 |
17.157 |
|
Nanobiotix |
5,740
|
-0,030 |
-0,52% |
5,770 |
5,660 |
5,770 |
11.526 |
|
NEOEN PROMESSES |
25,540
|
-0,120 |
-0,47% |
25,760 |
25,160 |
25,660 |
30.993 |
|
Neurones |
45,600
|
+0,250 |
+0,55% |
45,600 |
45,300 |
45,350 |
1.892 |
|
Nexans |
96,250
|
-0,700 |
-0,72% |
98,000 |
96,000 |
96,950 |
24.208 |
|
Nexity |
9,415
|
-0,050 |
-0,53% |
9,565 |
9,245 |
9,465 |
96.438 |
|
NHOA |
0,574
|
-0,022 |
-3,69% |
0,600 |
0,572 |
0,596 |
39.843 |
|
Nokia |
3,289
|
-0,031 |
-0,92% |
3,328 |
3,285 |
3,319 |
105.466 |
|
NR21 |
50,000
|
0,000 |
0,00% |
50,500 |
50,000 |
50,000 |
10 |
|
NRJ Group |
7,880
|
0,000 |
0,00% |
7,900 |
7,820 |
7,880 |
4.426 |
|