vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » US30, Cboe-US100 » US30

Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
91,865
+0,045 +0,05% 92,250 91,480 91,820 1.483.318
Amazon.com
174,730
0,000 0,00% 0,000 0,000 174,730 36.317
American Express Company
216,800
-0,160 -0,07% 217,900 216,295 216,960 1.484.638
Amgen
286,370
0,000 0,00% 0,000 0,000 286,370 102
Apple
181,160
0,000 0,00% 0,000 0,000 181,160 48.446
Boeing Company
200,910
+0,370 +0,18% 202,000 200,040 200,540 3.177.502
Caterpillar
326,355
+0,975 +0,30% 327,500 323,770 325,380 889.514
Chevron Corp
151,690
-2,760 -1,79% 153,880 149,900 154,450 11.959.309
Cisco Systems
48,400
0,000 0,00% 0,000 0,000 48,400 2.350
Coca-Cola Company
60,215
-0,495 -0,82% 60,780 60,120 60,710 5.815.224
Dow
56,179
+0,109 +0,19% 56,560 55,951 56,070 2.308.559
Goldman Sachs Group
390,430
+0,210 +0,05% 395,900 389,330 390,220 1.201.647
Home Depot
374,830
+3,230 +0,87% 375,800 370,610 371,600 1.761.446
Honeywell International
199,190
0,000 0,00% 0,000 0,000 199,190 7
Intel Corp
42,990
0,000 0,00% 0,000 0,000 42,990 26.378
International Business Machine
183,300
-0,830 -0,45% 184,550 182,620 184,130 1.928.499
Johnson & Johnson
160,480
-0,310 -0,19% 160,980 159,640 160,790 2.960.440
JPMorgan Chase & Co
183,075
-0,285 -0,16% 183,390 182,240 183,360 3.850.426
McDonald's Corp
293,709
-3,411 -1,15% 296,800 293,320 297,120 1.418.745
Merck & Co
128,910
+0,070 +0,05% 129,160 127,800 128,840 2.709.564
Microsoft Corp
407,485
-0,055 -0,01% 0,000 0,000 407,540 32.275
Nike
104,920
+0,380 +0,36% 105,200 103,990 104,540 3.782.231
Procter & Gamble Company
159,260
-0,960 -0,60% 159,800 158,961 160,220 2.290.285
Salesforce
298,790
-1,600 -0,53% 301,750 296,600 300,390 4.648.475
Travelers Companies (The)
221,135
+1,055 +0,48% 221,205 219,310 220,080 643.518
Unitedhealth Group
523,140
-2,180 -0,41% 525,590 520,570 525,320 1.138.639
Verizon Communications
39,810
+0,120 +0,30% 39,860 39,430 39,690 10.606.300
VISA
283,190
-0,960 -0,34% 284,170 281,540 284,150 2.600.003
Walmart
59,530
-0,070 -0,12% 59,640 59,220 59,600 11.318.206
Walt Disney Company (The)
109,070
+1,390 +1,29% 109,085 107,780 107,680 5.165.279