| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
116,500
|
-0,990 |
-0,84% |
0,000 |
0,000 |
117,490 |
224 |
|
| American Express Company |
176,480
|
-2,380 |
-1,33% |
0,000 |
0,000 |
178,860 |
2 |
|
| Amgen |
243,850
|
-1,320 |
-0,54% |
0,000 |
0,000 |
245,170 |
727 |
|
| Apple |
151,730
|
-2,770 |
-1,79% |
0,000 |
0,000 |
154,500 |
76.709 |
|
| Boeing Company |
206,810
|
+0,800 |
+0,39% |
0,000 |
0,000 |
206,010 |
3.234 |
|
| Caterpillar |
251,420
|
+3,660 |
+1,48% |
0,000 |
0,000 |
247,760 |
233 |
|
| Chevron Corp |
169,640
|
+0,190 |
+0,11% |
0,000 |
0,000 |
169,450 |
1.601 |
|
| Cisco Systems |
47,570
|
-1,060 |
-2,18% |
0,000 |
0,000 |
48,630 |
1.140 |
|
| Coca-Cola Company |
60,170
|
+0,340 |
+0,57% |
0,000 |
0,000 |
59,830 |
2.903 |
|
| Dow |
60,090
|
+0,090 |
+0,15% |
0,000 |
0,000 |
60,000 |
796 |
|
| Goldman Sachs Group |
370,800
|
+0,850 |
+0,23% |
0,000 |
0,000 |
369,950 |
19 |
|
| Home Depot |
329,270
|
-2,230 |
-0,67% |
0,000 |
0,000 |
331,500 |
95 |
|
| Honeywell International |
204,040
|
+1,350 |
+0,67% |
204,130 |
200,760 |
202,690 |
2.854.188 |
|
| Intel Corp |
28,690
|
-1,630 |
-5,38% |
0,000 |
0,000 |
30,320 |
37.903 |
|
| International Business Machine |
136,180
|
-0,760 |
-0,55% |
0,000 |
0,000 |
136,940 |
393 |
|
| Johnson & Johnson |
163,360
|
-1,250 |
-0,76% |
0,000 |
0,000 |
164,610 |
393 |
|
| JPMorgan Chase & Co |
141,920
|
+0,830 |
+0,59% |
0,000 |
0,000 |
141,090 |
854 |
|
| McDonald's Corp |
267,920
|
+3,690 |
+1,40% |
0,000 |
0,000 |
264,230 |
378 |
|
| Merck & Co |
104,030
|
+1,090 |
+1,06% |
0,000 |
0,000 |
102,940 |
391 |
|
| Microsoft Corp |
256,770
|
-1,575 |
-0,61% |
0,000 |
0,000 |
258,345 |
109.957 |
|
| Nike |
125,730
|
-1,880 |
-1,47% |
0,000 |
0,000 |
127,610 |
430 |
|
| Procter & Gamble Company |
141,400
|
-1,210 |
-0,85% |
0,000 |
0,000 |
142,610 |
151 |
|
| Salesforce |
169,050
|
-1,990 |
-1,16% |
0,000 |
0,000 |
171,040 |
244 |
|
| Travelers Companies (The) |
185,990
|
+3,230 |
+1,77% |
186,410 |
181,690 |
182,760 |
1.452.701 |
|
| Unitedhealth Group |
475,240
|
+3,220 |
+0,68% |
0,000 |
0,000 |
472,020 |
606 |
|
| Verizon Communications |
41,280
|
-0,230 |
-0,55% |
0,000 |
0,000 |
41,510 |
863 |
|
| VISA |
229,440
|
-0,690 |
-0,30% |
0,000 |
0,000 |
230,130 |
72 |
|
| Walgreens Boots Alliance |
36,280
|
-0,810 |
-2,18% |
0,000 |
0,000 |
37,090 |
633 |
|
| Walmart |
140,680
|
-1,030 |
-0,73% |
0,000 |
0,000 |
141,710 |
34 |
|
| Walt Disney Company (The) |
109,870
|
-0,840 |
-0,76% |
0,000 |
0,000 |
110,710 |
8.588 |
|