| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
91,830
|
+0,420 |
+0,46% |
92,190 |
91,080 |
91,410 |
4.520.901 |
|
| Amazon.com |
179,620
|
+5,950 |
+3,43% |
180,820 |
176,130 |
173,670 |
43.919.765 |
|
| American Express Company |
235,640
|
-1,460 |
-0,62% |
236,920 |
234,425 |
237,100 |
2.993.335 |
|
| Amgen |
269,980
|
+0,600 |
+0,22% |
271,680 |
265,720 |
269,380 |
2.436.959 |
|
| Apple |
169,300
|
-0,590 |
-0,35% |
171,340 |
169,180 |
169,890 |
44.838.354 |
|
| Boeing Company |
167,220
|
+0,410 |
+0,25% |
168,650 |
164,930 |
166,810 |
7.208.103 |
|
| Caterpillar |
343,380
|
+5,380 |
+1,59% |
345,500 |
338,330 |
338,000 |
3.324.630 |
|
| Chevron Corp |
165,890
|
+0,610 |
+0,37% |
166,980 |
163,300 |
165,280 |
9.736.350 |
|
| Cisco Systems |
47,860
|
-0,240 |
-0,50% |
48,280 |
47,610 |
48,100 |
14.658.910 |
|
| Coca-Cola Company |
61,740
|
0,000 |
0,00% |
61,930 |
61,350 |
61,740 |
10.994.262 |
|
| Dow |
57,290
|
+0,850 |
+1,51% |
58,210 |
57,150 |
56,440 |
5.573.593 |
|
| Goldman Sachs Group |
427,570
|
+7,520 |
+1,79% |
428,530 |
419,640 |
420,050 |
2.322.674 |
|
| Home Depot |
335,090
|
+3,110 |
+0,94% |
335,830 |
330,990 |
331,980 |
2.465.262 |
|
| Honeywell International |
193,450
|
+0,430 |
+0,22% |
193,650 |
190,110 |
193,020 |
3.041.537 |
|
| Intel Corp |
31,880
|
-3,230 |
-9,20% |
32,240 |
30,640 |
35,110 |
119.742.494 |
|
| International Business Machine |
167,130
|
-1,780 |
-1,05% |
167,870 |
165,730 |
168,910 |
8.983.796 |
|
| Johnson & Johnson |
146,140
|
-0,680 |
-0,46% |
147,175 |
145,950 |
146,820 |
6.182.982 |
|
| JPMorgan Chase & Co |
193,490
|
+0,120 |
+0,06% |
194,870 |
193,060 |
193,370 |
6.413.655 |
|
| McDonald's Corp |
273,090
|
-2,510 |
-0,91% |
276,110 |
270,370 |
275,600 |
3.636.458 |
|
| Merck & Co |
131,200
|
+0,480 |
+0,37% |
131,910 |
130,130 |
130,720 |
7.758.230 |
|
| Microsoft Corp |
406,320
|
+7,280 |
+1,82% |
413,000 |
405,760 |
399,040 |
29.694.654 |
|
| Nike |
94,120
|
+0,180 |
+0,19% |
95,417 |
93,910 |
93,940 |
6.115.744 |
|
| Procter & Gamble Company |
161,290
|
-1,260 |
-0,78% |
163,320 |
160,490 |
162,550 |
5.659.784 |
|
| Salesforce |
274,290
|
+1,150 |
+0,42% |
276,900 |
273,463 |
273,140 |
3.754.585 |
|
| Travelers Companies (The) |
213,450
|
-0,540 |
-0,25% |
214,510 |
211,530 |
213,990 |
1.706.046 |
|
| Unitedhealth Group |
495,350
|
+1,490 |
+0,30% |
497,230 |
491,400 |
493,860 |
2.727.016 |
|
| Verizon Communications |
39,680
|
+0,460 |
+1,17% |
39,955 |
38,895 |
39,220 |
18.246.244 |
|
| VISA |
274,520
|
-0,640 |
-0,23% |
276,770 |
273,830 |
275,160 |
6.840.615 |
|
| Walmart |
60,160
|
-0,050 |
-0,08% |
60,390 |
60,000 |
60,210 |
11.045.224 |
|
| Walt Disney Company (The) |
112,730
|
-0,040 |
-0,04% |
113,022 |
111,320 |
112,770 |
6.304.843 |
|