vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » US30, Cboe-US100 » US30

Knoppen
NY-DJ-Industrial Avg
0,00
0,00 0,00% 24.707,26 24.368,98 0,00
3M Company
116,500
-0,990 -0,84% 0,000 0,000 117,490 224
American Express Company
176,480
-2,380 -1,33% 0,000 0,000 178,860 2
Amgen
243,850
-1,320 -0,54% 0,000 0,000 245,170 727
Apple
151,730
-2,770 -1,79% 0,000 0,000 154,500 76.709
Boeing Company
206,810
+0,800 +0,39% 0,000 0,000 206,010 3.234
Caterpillar
251,420
+3,660 +1,48% 0,000 0,000 247,760 233
Chevron Corp
169,640
+0,190 +0,11% 0,000 0,000 169,450 1.601
Cisco Systems
47,570
-1,060 -2,18% 0,000 0,000 48,630 1.140
Coca-Cola Company
60,170
+0,340 +0,57% 0,000 0,000 59,830 2.903
Dow
60,090
+0,090 +0,15% 0,000 0,000 60,000 796
Goldman Sachs Group
370,800
+0,850 +0,23% 0,000 0,000 369,950 19
Home Depot
329,270
-2,230 -0,67% 0,000 0,000 331,500 95
Honeywell International
204,040
+1,350 +0,67% 204,130 200,760 202,690 2.854.188
Intel Corp
28,690
-1,630 -5,38% 0,000 0,000 30,320 37.903
International Business Machine
136,180
-0,760 -0,55% 0,000 0,000 136,940 393
Johnson & Johnson
163,360
-1,250 -0,76% 0,000 0,000 164,610 393
JPMorgan Chase & Co
141,920
+0,830 +0,59% 0,000 0,000 141,090 854
McDonald's Corp
267,920
+3,690 +1,40% 0,000 0,000 264,230 378
Merck & Co
104,030
+1,090 +1,06% 0,000 0,000 102,940 391
Microsoft Corp
256,770
-1,575 -0,61% 0,000 0,000 258,345 109.957
Nike
125,730
-1,880 -1,47% 0,000 0,000 127,610 430
Procter & Gamble Company
141,400
-1,210 -0,85% 0,000 0,000 142,610 151
Salesforce
169,050
-1,990 -1,16% 0,000 0,000 171,040 244
Travelers Companies (The)
185,990
+3,230 +1,77% 186,410 181,690 182,760 1.452.701
Unitedhealth Group
475,240
+3,220 +0,68% 0,000 0,000 472,020 606
Verizon Communications
41,280
-0,230 -0,55% 0,000 0,000 41,510 863
VISA
229,440
-0,690 -0,30% 0,000 0,000 230,130 72
Walgreens Boots Alliance
36,280
-0,810 -2,18% 0,000 0,000 37,090 633
Walmart
140,680
-1,030 -0,73% 0,000 0,000 141,710 34
Walt Disney Company (The)
109,870
-0,840 -0,76% 0,000 0,000 110,710 8.588