vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Amsterdam » AEX

Knoppen
AEX
731,04
-0,70 -0,10% 732,89 722,82 731,74
ADYEN NV
1.484,600
-21,000 -1,39% 1.529,800 1.450,800 1.505,600 84.024
Aegon
4,718
-0,013 -0,27% 4,737 4,661 4,731 7.475.029
Ahold Delhaize
28,155
+0,025 +0,09% 28,300 27,825 28,130 2.843.975
Akzo Nobel
68,260
+0,860 +1,28% 68,280 66,760 67,400 454.309
ArcelorMittal
25,665
+0,210 +0,82% 25,685 25,100 25,455 3.201.154
ASMI
274,100
+0,600 +0,22% 279,400 266,800 273,500 280.032
ASML
574,700
-7,500 -1,29% 585,500 564,200 582,200 735.212
BESI
63,100
-0,660 -1,04% 64,860 62,140 63,760 766.652
DSM
127,500
+3,250 +2,62% 128,250 123,450 124,250 595.858
Heineken
91,500
+0,320 +0,35% 91,600 90,300 91,180 650.173
IMCD
143,850
+1,000 +0,70% 145,200 141,400 142,850 155.658
ING
11,416
-0,028 -0,24% 11,480 11,324 11,444 20.543.882
JUST EAT TAKEAWAY
22,725
+0,200 +0,89% 23,410 22,075 22,525 3.192.059
KPN
2,978
-0,003 -0,10% 2,981 2,947 2,981 11.239.873
NN Group
41,380
+0,080 +0,19% 41,510 40,990 41,300 983.593
Philips Koninklijke
14,500
+0,208 +1,46% 14,576 14,174 14,292 3.909.475
PROSUS
62,290
+0,350 +0,57% 62,760 60,780 61,940 3.386.516
RANDSTAD NV
56,620
+1,000 +1,80% 56,640 55,480 55,620 362.489
RELX
27,310
+0,100 +0,37% 27,470 27,090 27,210 880.360
SHELL PLC
27,635
-0,180 -0,65% 27,785 27,210 27,815 10.065.036
SIGNIFY NV
32,770
+0,380 +1,17% 32,780 32,040 32,390 453.225
UMG
22,760
+0,325 +1,45% 22,940 22,300 22,435 1.560.908
UNIBAIL-RODAMCO-WESTFIELD
51,320
+0,180 +0,35% 52,100 50,030 51,140 629.932
UNILEVER PLC
48,765
+0,080 +0,16% 48,765 48,205 48,685 1.505.113
Wolters Kluwer
105,200
+0,100 +0,10% 106,150 104,500 105,100 600.451