| AEX |
901,33
|
-7,78 |
-0,86% |
909,74 |
899,85 |
909,11 |
|
|
| ABN AMRO BANK N.V. |
16,035
|
-0,065 |
-0,40% |
16,215 |
15,920 |
16,100 |
2.632.187 |
|
| ADYEN NV |
1.520,400
|
+4,400 |
+0,29% |
1.531,800 |
1.508,000 |
1.516,000 |
67.178 |
|
| Aegon |
6,244
|
-0,016 |
-0,26% |
6,278 |
6,216 |
6,260 |
2.341.419 |
|
| Ahold Delhaize |
33,440
|
-0,550 |
-1,62% |
34,030 |
33,330 |
33,990 |
2.195.833 |
|
| Akzo Nobel |
60,580
|
+1,040 |
+1,75% |
60,880 |
59,860 |
59,540 |
385.496 |
|
| ArcelorMittal |
23,710
|
+0,740 |
+3,22% |
23,960 |
0,000 |
22,970 |
3.359.533 |
|
| ASMI |
609,000
|
-2,000 |
-0,33% |
618,200 |
604,800 |
611,000 |
85.269 |
|
| ASML |
700,700
|
-14,600 |
-2,04% |
723,400 |
698,600 |
715,300 |
815.267 |
|
| ASR Nederland |
46,730
|
+0,010 |
+0,02% |
46,840 |
46,480 |
46,720 |
342.061 |
|
| BESI |
135,900
|
-2,350 |
-1,70% |
139,050 |
135,750 |
138,250 |
425.309 |
|
| DSM FIRMENICH AG |
97,120
|
-2,040 |
-2,06% |
99,760 |
97,120 |
99,160 |
456.918 |
|
| EXOR NV |
90,050
|
-0,050 |
-0,06% |
91,000 |
89,800 |
90,100 |
90.324 |
|
| Heineken |
66,340
|
+0,560 |
+0,85% |
66,500 |
65,900 |
65,780 |
634.759 |
|
| IMCD |
145,000
|
-0,950 |
-0,65% |
147,000 |
145,000 |
145,950 |
51.231 |
|
| ING |
16,020
|
-0,056 |
-0,35% |
16,178 |
15,984 |
16,076 |
7.906.367 |
|
| KPN |
3,522
|
-0,070 |
-1,95% |
3,586 |
3,505 |
3,592 |
9.541.006 |
|
| NN Group |
42,900
|
-0,080 |
-0,19% |
43,130 |
42,780 |
42,980 |
645.117 |
|
| Philips Koninklijke |
25,610
|
-0,010 |
-0,04% |
25,950 |
25,410 |
25,620 |
1.123.949 |
|
| PROSUS |
35,455
|
+0,555 |
+1,59% |
35,695 |
35,290 |
34,900 |
3.080.668 |
|
| RANDSTAD NV |
42,020
|
+1,160 |
+2,84% |
42,320 |
41,060 |
40,860 |
355.552 |
|
| RELX |
46,680
|
-0,520 |
-1,10% |
47,120 |
46,340 |
47,200 |
862.199 |
|
| SHELL PLC |
31,285
|
-0,690 |
-2,16% |
31,885 |
31,240 |
31,975 |
6.491.110 |
|
| UMG |
24,220
|
-0,190 |
-0,78% |
24,590 |
24,120 |
24,410 |
816.246 |
|
| UNILEVER PLC |
53,960
|
-0,500 |
-0,92% |
54,400 |
53,900 |
54,460 |
847.885 |
|
| Wolters Kluwer |
169,350
|
-0,150 |
-0,09% |
169,900 |
167,900 |
169,500 |
421.006 |
|