| AEX |
731,72
|
-6,60 |
-0,89% |
734,43 |
728,82 |
738,32 |
|
|
| ABN AMRO BANK N.V. |
13,660
|
-0,145 |
-1,05% |
13,785 |
13,480 |
13,805 |
2.536.749 |
|
| ADYEN NV |
630,800
|
-33,100 |
-4,99% |
661,600 |
620,800 |
663,900 |
213.156 |
|
| Aegon |
4,760
|
-0,050 |
-1,04% |
4,776 |
4,735 |
4,810 |
4.814.464 |
|
| Ahold Delhaize |
29,295
|
-0,025 |
-0,09% |
29,365 |
29,020 |
29,320 |
1.868.074 |
|
| Akzo Nobel |
68,820
|
-0,880 |
-1,26% |
69,480 |
68,820 |
69,700 |
316.377 |
|
| ArcelorMittal |
23,480
|
-0,500 |
-2,09% |
23,760 |
23,255 |
23,980 |
2.518.297 |
|
| ASMI |
376,300
|
+4,250 |
+1,14% |
377,700 |
362,450 |
372,050 |
199.713 |
|
| ASML |
552,000
|
-4,600 |
-0,83% |
556,600 |
546,400 |
556,600 |
584.661 |
|
| ASR Nederland |
42,590
|
-0,150 |
-0,35% |
42,630 |
42,140 |
42,740 |
642.841 |
|
| BESI |
89,140
|
-0,140 |
-0,16% |
90,920 |
87,960 |
89,280 |
494.521 |
|
| DSM FIRMENICH AG |
80,140
|
-0,020 |
-0,02% |
81,370 |
79,740 |
80,160 |
547.279 |
|
| EXOR NV |
84,680
|
-1,220 |
-1,42% |
85,500 |
84,400 |
85,900 |
187.754 |
|
| Heineken |
87,260
|
0,000 |
0,00% |
87,820 |
87,080 |
87,260 |
661.876 |
|
| IMCD |
118,500
|
-2,300 |
-1,90% |
119,550 |
118,050 |
120,800 |
90.179 |
|
| ING |
13,168
|
+0,052 |
+0,40% |
13,194 |
12,946 |
13,116 |
9.201.128 |
|
| KPN |
3,197
|
-0,040 |
-1,24% |
3,236 |
3,180 |
3,237 |
13.585.896 |
|
| NN Group |
36,750
|
-0,540 |
-1,45% |
37,150 |
36,550 |
37,290 |
1.025.394 |
|
| Philips Koninklijke |
19,484
|
-0,424 |
-2,13% |
19,828 |
19,472 |
19,908 |
2.023.843 |
|
| PROSUS |
27,365
|
-1,505 |
-5,21% |
28,440 |
27,365 |
28,870 |
4.586.750 |
|
| RANDSTAD NV |
52,000
|
-0,080 |
-0,15% |
52,180 |
51,640 |
52,080 |
283.339 |
|
| RELX |
32,200
|
-0,530 |
-1,62% |
32,760 |
32,200 |
32,730 |
951.523 |
|
| SHELL PLC |
30,325
|
-0,060 |
-0,20% |
30,645 |
29,990 |
30,385 |
8.392.135 |
|
| UMG |
24,030
|
-0,380 |
-1,56% |
24,200 |
23,690 |
24,410 |
1.651.441 |
|
| UNILEVER PLC |
47,675
|
+0,075 |
+0,16% |
47,975 |
47,370 |
47,600 |
1.145.682 |
|
| Wolters Kluwer |
115,550
|
-1,050 |
-0,90% |
116,450 |
115,550 |
116,600 |
475.337 |
|