| AEX |
871,58
|
+5,07 |
+0,59% |
875,57 |
871,02 |
866,51 |
|
|
| ABN AMRO BANK N.V. |
15,855
|
+0,345 |
+2,22% |
15,865 |
15,490 |
15,510 |
1.323.131 |
|
| ADYEN NV |
1.393,200
|
+11,800 |
+0,85% |
1.414,200 |
1.392,600 |
1.381,400 |
25.626 |
|
| Aegon |
5,742
|
+0,040 |
+0,70% |
5,794 |
5,736 |
5,702 |
2.438.882 |
|
| Ahold Delhaize |
27,920
|
+0,310 |
+1,12% |
27,930 |
27,660 |
27,610 |
805.067 |
|
| Akzo Nobel |
63,420
|
-3,500 |
-5,23% |
68,340 |
62,520 |
66,920 |
895.334 |
|
| ArcelorMittal |
23,690
|
-0,420 |
-1,74% |
24,100 |
23,650 |
24,110 |
1.296.653 |
|
| ASMI |
522,200
|
+6,800 |
+1,32% |
529,400 |
520,400 |
515,400 |
53.664 |
|
| ASML |
824,000
|
+10,800 |
+1,33% |
830,000 |
820,600 |
813,200 |
132.736 |
|
| ASR Nederland |
46,570
|
+0,060 |
+0,13% |
47,030 |
46,510 |
46,510 |
180.981 |
|
| BESI |
132,000
|
+0,350 |
+0,27% |
134,300 |
131,950 |
131,650 |
171.825 |
|
| DSM FIRMENICH AG |
106,600
|
+1,450 |
+1,38% |
107,150 |
104,300 |
105,150 |
185.297 |
|
| EXOR NV |
102,200
|
+1,500 |
+1,49% |
102,600 |
101,200 |
100,700 |
33.731 |
|
| Heineken |
91,160
|
-0,040 |
-0,04% |
91,940 |
90,720 |
91,200 |
211.606 |
|
| IMCD |
153,750
|
+2,250 |
+1,49% |
154,550 |
151,700 |
151,500 |
21.910 |
|
| ING |
15,534
|
+0,172 |
+1,12% |
15,584 |
15,342 |
15,362 |
3.986.540 |
|
| KPN |
3,380
|
+0,032 |
+0,96% |
3,381 |
3,345 |
3,348 |
3.052.766 |
|
| NN Group |
43,280
|
-0,090 |
-0,21% |
43,650 |
43,070 |
43,370 |
266.044 |
|
| Philips Koninklijke |
19,505
|
+0,400 |
+2,09% |
19,625 |
19,400 |
19,105 |
792.889 |
|
| PROSUS |
30,995
|
+1,155 |
+3,87% |
31,165 |
30,495 |
29,840 |
2.085.115 |
|
| RANDSTAD NV |
45,220
|
-3,280 |
-6,76% |
46,300 |
44,980 |
48,500 |
549.641 |
|
| RELX |
39,240
|
+0,380 |
+0,98% |
39,420 |
39,060 |
38,860 |
233.124 |
|
| SHELL PLC |
33,895
|
-0,020 |
-0,06% |
34,090 |
33,890 |
33,915 |
2.068.393 |
|
| UMG |
27,230
|
+0,240 |
+0,89% |
27,500 |
26,910 |
26,990 |
605.703 |
|
| UNILEVER PLC |
44,780
|
-0,270 |
-0,60% |
45,390 |
44,780 |
45,050 |
479.234 |
|
| Wolters Kluwer |
142,200
|
+0,850 |
+0,60% |
142,750 |
141,150 |
141,350 |
79.330 |
|