| AEX |
731,81
|
-11,78 |
-1,58% |
742,03 |
727,93 |
743,59 |
|
|
| ABN AMRO BANK N.V. |
14,360
|
-0,320 |
-2,18% |
14,580 |
13,835 |
14,680 |
5.917.030 |
|
| ADYEN NV |
1.414,600
|
-40,000 |
-2,75% |
1.450,000 |
1.373,600 |
1.454,600 |
99.738 |
|
| Aegon |
3,834
|
-0,108 |
-2,74% |
3,927 |
3,738 |
3,942 |
14.756.274 |
|
| Ahold Delhaize |
30,370
|
-0,220 |
-0,72% |
30,590 |
30,115 |
30,590 |
2.235.554 |
|
| Akzo Nobel |
66,400
|
-1,340 |
-1,98% |
67,440 |
64,980 |
67,740 |
405.941 |
|
| ArcelorMittal |
26,020
|
-0,415 |
-1,57% |
26,285 |
25,145 |
26,435 |
5.150.695 |
|
| ASMI |
333,300
|
-6,000 |
-1,77% |
343,100 |
329,750 |
339,300 |
312.175 |
|
| ASML |
598,700
|
-18,600 |
-3,01% |
617,200 |
595,300 |
617,300 |
646.747 |
|
| ASR Nederland |
36,220
|
-0,830 |
-2,24% |
36,990 |
35,390 |
37,050 |
1.208.336 |
|
| BESI |
75,940
|
-2,680 |
-3,41% |
78,700 |
75,560 |
78,620 |
591.639 |
|
| DSM |
109,200
|
-4,150 |
-3,66% |
113,000 |
108,850 |
113,350 |
694.872 |
|
| EXOR NV |
73,080
|
-1,140 |
-1,54% |
74,400 |
72,400 |
74,220 |
165.455 |
|
| Heineken |
97,740
|
+0,100 |
+0,10% |
98,300 |
97,460 |
97,640 |
621.637 |
|
| IMCD |
142,850
|
-3,350 |
-2,29% |
145,150 |
142,600 |
146,200 |
85.254 |
|
| ING |
10,376
|
-0,402 |
-3,73% |
10,704 |
10,140 |
10,778 |
34.571.431 |
|
| KPN |
3,211
|
-0,036 |
-1,11% |
3,255 |
3,197 |
3,247 |
11.518.074 |
|
| NN Group |
32,160
|
-1,280 |
-3,83% |
33,350 |
31,630 |
33,440 |
2.070.324 |
|
| Philips Koninklijke |
14,800
|
-0,484 |
-3,17% |
15,312 |
14,542 |
15,284 |
5.125.488 |
|
| PROSUS |
70,700
|
-0,790 |
-1,11% |
71,420 |
70,180 |
71,490 |
2.975.999 |
|
| RANDSTAD NV |
56,340
|
-1,400 |
-2,42% |
57,420 |
55,760 |
57,740 |
392.359 |
|
| RELX |
29,310
|
+0,070 |
+0,24% |
29,440 |
29,220 |
29,240 |
994.136 |
|
| SHELL PLC |
25,240
|
-0,710 |
-2,74% |
25,885 |
24,655 |
25,950 |
19.517.190 |
|
| UMG |
22,815
|
+0,085 |
+0,37% |
22,925 |
22,545 |
22,730 |
1.720.394 |
|
| UNILEVER PLC |
47,680
|
+0,495 |
+1,05% |
47,920 |
46,985 |
47,185 |
2.030.661 |
|
| Wolters Kluwer |
113,200
|
-0,700 |
-0,61% |
114,800 |
113,200 |
113,900 |
690.916 |
|