vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Amsterdam » AEX

Knoppen
AEX
731,72
-6,60 -0,89% 734,43 728,82 738,32
ABN AMRO BANK N.V.
13,660
-0,145 -1,05% 13,785 13,480 13,805 2.536.749
ADYEN NV
630,800
-33,100 -4,99% 661,600 620,800 663,900 213.156
Aegon
4,760
-0,050 -1,04% 4,776 4,735 4,810 4.814.464
Ahold Delhaize
29,295
-0,025 -0,09% 29,365 29,020 29,320 1.868.074
Akzo Nobel
68,820
-0,880 -1,26% 69,480 68,820 69,700 316.377
ArcelorMittal
23,480
-0,500 -2,09% 23,760 23,255 23,980 2.518.297
ASMI
376,300
+4,250 +1,14% 377,700 362,450 372,050 199.713
ASML
552,000
-4,600 -0,83% 556,600 546,400 556,600 584.661
ASR Nederland
42,590
-0,150 -0,35% 42,630 42,140 42,740 642.841
BESI
89,140
-0,140 -0,16% 90,920 87,960 89,280 494.521
DSM FIRMENICH AG
80,140
-0,020 -0,02% 81,370 79,740 80,160 547.279
EXOR NV
84,680
-1,220 -1,42% 85,500 84,400 85,900 187.754
Heineken
87,260
0,000 0,00% 87,820 87,080 87,260 661.876
IMCD
118,500
-2,300 -1,90% 119,550 118,050 120,800 90.179
ING
13,168
+0,052 +0,40% 13,194 12,946 13,116 9.201.128
KPN
3,197
-0,040 -1,24% 3,236 3,180 3,237 13.585.896
NN Group
36,750
-0,540 -1,45% 37,150 36,550 37,290 1.025.394
Philips Koninklijke
19,484
-0,424 -2,13% 19,828 19,472 19,908 2.023.843
PROSUS
27,365
-1,505 -5,21% 28,440 27,365 28,870 4.586.750
RANDSTAD NV
52,000
-0,080 -0,15% 52,180 51,640 52,080 283.339
RELX
32,200
-0,530 -1,62% 32,760 32,200 32,730 951.523
SHELL PLC
30,325
-0,060 -0,20% 30,645 29,990 30,385 8.392.135
UMG
24,030
-0,380 -1,56% 24,200 23,690 24,410 1.651.441
UNILEVER PLC
47,675
+0,075 +0,16% 47,975 47,370 47,600 1.145.682
Wolters Kluwer
115,550
-1,050 -0,90% 116,450 115,550 116,600 475.337