AEX |
853,76
|
+1,98 |
+0,23% |
856,75 |
852,79 |
851,78 |
|
|
ABN AMRO BANK N.V. |
15,275
|
+0,085 |
+0,56% |
15,355 |
15,160 |
15,190 |
2.403.674 |
|
ADYEN NV |
1.443,800
|
-13,200 |
-0,91% |
1.466,400 |
1.443,800 |
1.457,000 |
38.899 |
|
Aegon |
5,358
|
+0,026 |
+0,49% |
5,380 |
5,302 |
5,332 |
6.124.255 |
|
Ahold Delhaize |
27,150
|
-0,405 |
-1,47% |
27,550 |
27,120 |
27,555 |
1.416.358 |
|
Akzo Nobel |
66,040
|
+0,540 |
+0,82% |
66,180 |
65,280 |
65,500 |
396.325 |
|
ArcelorMittal |
24,370
|
+0,155 |
+0,64% |
24,695 |
24,250 |
24,215 |
2.110.742 |
|
ASMI |
551,200
|
-1,900 |
-0,34% |
558,600 |
547,400 |
553,100 |
87.933 |
|
ASML |
870,800
|
+13,100 |
+1,53% |
880,000 |
861,500 |
857,700 |
474.446 |
|
ASR Nederland |
42,540
|
+0,140 |
+0,33% |
42,920 |
42,400 |
42,400 |
299.538 |
|
BESI |
142,550
|
+1,100 |
+0,78% |
145,900 |
139,600 |
141,450 |
433.885 |
|
DSM FIRMENICH AG |
103,960
|
+3,020 |
+2,99% |
103,960 |
101,540 |
100,940 |
456.542 |
|
EXOR NV |
101,950
|
+0,400 |
+0,39% |
102,100 |
101,050 |
101,550 |
90.411 |
|
Heineken |
84,280
|
-1,120 |
-1,31% |
85,600 |
84,280 |
85,400 |
660.307 |
|
IMCD |
159,600
|
-0,650 |
-0,41% |
161,400 |
158,700 |
160,250 |
60.161 |
|
ING |
14,290
|
+0,230 |
+1,64% |
14,294 |
14,066 |
14,060 |
8.391.311 |
|
KPN |
3,327
|
-0,064 |
-1,89% |
3,397 |
3,318 |
3,391 |
13.739.843 |
|
NN Group |
40,910
|
+0,050 |
+0,12% |
41,200 |
40,780 |
40,860 |
548.117 |
|
Philips Koninklijke |
19,086
|
-0,254 |
-1,31% |
19,460 |
19,068 |
19,340 |
1.579.455 |
|
PROSUS |
27,315
|
+0,200 |
+0,74% |
27,825 |
27,265 |
27,115 |
2.491.486 |
|
RANDSTAD NV |
50,380
|
-0,020 |
-0,04% |
50,780 |
50,220 |
50,400 |
284.679 |
|
RELX |
39,730
|
+0,240 |
+0,61% |
39,740 |
39,430 |
39,490 |
406.999 |
|
SHELL PLC |
30,270
|
+0,160 |
+0,53% |
30,395 |
30,095 |
30,110 |
6.759.502 |
|
UMG |
26,650
|
-0,670 |
-2,45% |
27,140 |
26,600 |
27,320 |
988.083 |
|
UNILEVER PLC |
44,640
|
-0,500 |
-1,11% |
45,125 |
44,620 |
45,140 |
1.348.698 |
|
Wolters Kluwer |
145,200
|
+0,650 |
+0,45% |
145,450 |
144,150 |
144,550 |
278.902 |
|