vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Amsterdam » AEX

Knoppen
AEX
731,81
-11,78 -1,58% 742,03 727,93 743,59
ABN AMRO BANK N.V.
14,360
-0,320 -2,18% 14,580 13,835 14,680 5.917.030
ADYEN NV
1.414,600
-40,000 -2,75% 1.450,000 1.373,600 1.454,600 99.738
Aegon
3,834
-0,108 -2,74% 3,927 3,738 3,942 14.756.274
Ahold Delhaize
30,370
-0,220 -0,72% 30,590 30,115 30,590 2.235.554
Akzo Nobel
66,400
-1,340 -1,98% 67,440 64,980 67,740 405.941
ArcelorMittal
26,020
-0,415 -1,57% 26,285 25,145 26,435 5.150.695
ASMI
333,300
-6,000 -1,77% 343,100 329,750 339,300 312.175
ASML
598,700
-18,600 -3,01% 617,200 595,300 617,300 646.747
ASR Nederland
36,220
-0,830 -2,24% 36,990 35,390 37,050 1.208.336
BESI
75,940
-2,680 -3,41% 78,700 75,560 78,620 591.639
DSM
109,200
-4,150 -3,66% 113,000 108,850 113,350 694.872
EXOR NV
73,080
-1,140 -1,54% 74,400 72,400 74,220 165.455
Heineken
97,740
+0,100 +0,10% 98,300 97,460 97,640 621.637
IMCD
142,850
-3,350 -2,29% 145,150 142,600 146,200 85.254
ING
10,376
-0,402 -3,73% 10,704 10,140 10,778 34.571.431
KPN
3,211
-0,036 -1,11% 3,255 3,197 3,247 11.518.074
NN Group
32,160
-1,280 -3,83% 33,350 31,630 33,440 2.070.324
Philips Koninklijke
14,800
-0,484 -3,17% 15,312 14,542 15,284 5.125.488
PROSUS
70,700
-0,790 -1,11% 71,420 70,180 71,490 2.975.999
RANDSTAD NV
56,340
-1,400 -2,42% 57,420 55,760 57,740 392.359
RELX
29,310
+0,070 +0,24% 29,440 29,220 29,240 994.136
SHELL PLC
25,240
-0,710 -2,74% 25,885 24,655 25,950 19.517.190
UMG
22,815
+0,085 +0,37% 22,925 22,545 22,730 1.720.394
UNILEVER PLC
47,680
+0,495 +1,05% 47,920 46,985 47,185 2.030.661
Wolters Kluwer
113,200
-0,700 -0,61% 114,800 113,200 113,900 690.916