Koersen » Europa, lokale beurzen » Amsterdam » AEX

Knoppen
AEX
860,01
-5,35 -0,62% 863,30 858,09 865,36
ABN AMRO BANK N.V.
15,625
+0,010 +0,06% 15,790 15,440 15,615 3.626.309
ADYEN NV
1.399,200
-43,400 -3,01% 1.421,600 1.373,200 1.442,600 99.627
Aegon
5,522
-0,064 -1,15% 5,540 5,390 5,586 8.098.027
Ahold Delhaize
27,380
+0,240 +0,88% 27,380 27,000 27,140 2.714.506
Akzo Nobel
66,280
+0,180 +0,27% 66,540 64,780 66,100 688.711
ArcelorMittal
23,830
+0,030 +0,13% 23,880 23,440 23,800 2.845.773
ASMI
523,000
-21,800 -4,00% 539,600 523,000 544,800 210.760
ASML
821,000
-19,300 -2,30% 841,300 818,200 840,300 834.780
ASR Nederland
45,650
+0,150 +0,33% 45,680 44,900 45,500 398.072
BESI
133,500
-5,050 -3,64% 137,150 133,150 138,550 536.600
DSM FIRMENICH AG
104,100
+1,350 +1,31% 104,100 101,800 102,750 524.911
EXOR NV
100,700
-0,800 -0,79% 101,400 99,050 101,500 250.251
Heineken
89,640
+1,640 +1,86% 89,920 88,280 88,000 929.737
IMCD
151,250
-1,850 -1,21% 151,950 150,450 153,100 130.416
ING
15,230
+0,062 +0,41% 15,258 14,916 15,168 10.630.399
KPN
3,321
-0,058 -1,72% 3,330 3,270 3,379 13.480.877
NN Group
42,760
+0,070 +0,16% 42,870 42,080 42,690 1.075.631
Philips Koninklijke
18,850
-0,045 -0,24% 18,930 18,575 18,895 2.144.401
PROSUS
28,540
-0,130 -0,45% 28,645 28,080 28,670 3.912.057
RANDSTAD NV
48,170
-0,180 -0,37% 48,380 47,600 48,350 432.116
RELX
38,580
-0,420 -1,08% 38,980 38,400 39,000 1.454.452
SHELL PLC
33,465
-0,005 -0,01% 33,550 32,920 33,470 9.995.595
UMG
26,780
-0,060 -0,22% 27,000 26,610 26,840 1.281.850
UNILEVER PLC
44,470
+0,240 +0,54% 44,860 44,040 44,230 3.571.117
Wolters Kluwer
140,550
-0,850 -0,60% 141,450 139,650 141,400 575.281