| AEX |
751,76
|
-0,64 |
-0,09% |
754,46 |
751,11 |
752,40 |
|
| AEX GR |
2.795,60
|
-0,60 |
-0,02% |
2.803,85 |
2.791,41 |
2.796,20 |
|
| AEX-EXT |
752,40
|
+0,34 |
+0,05% |
754,70 |
751,16 |
752,06 |
|
| AMX |
1.014,65
|
+0,75 |
+0,07% |
1.016,65 |
1.010,95 |
1.013,90 |
|
| ASCX |
1.306,22
|
-7,83 |
-0,60% |
1.312,74 |
1.304,85 |
1.314,05 |
|
| Athene Composite |
1.041,68
|
+8,66 |
+0,84% |
1.045,63 |
1.033,38 |
1.033,02 |
|
| BEL 20 |
3.877,74
|
-11,23 |
-0,29% |
3.901,98 |
3.874,50 |
3.888,97 |
|
| CAC 40 |
7.136,36
|
-0,74 |
-0,01% |
7.154,51 |
7.108,46 |
7.137,10 |
|
| CBOE EUROPE 50 NR EUR |
22.197,08
|
+58,41 |
+0,26% |
22.250,05 |
22.135,25 |
22.138,67 |
|
| CBOE NL 25 NR EUR |
229,45
|
-0,71 |
-0,31% |
230,65 |
229,23 |
230,15 |
|
| CBOE UK 100 GBP |
807,84
|
+4,21 |
+0,52% |
809,43 |
803,63 |
803,63 |
|
| CBOE UK 350 GBP |
21.347,93
|
+83,90 |
+0,39% |
21.390,44 |
21.263,96 |
21.264,03 |
|
| DAX |
15.345,91
|
-130,52 |
-0,84% |
15.406,93 |
15.275,57 |
15.476,43 |
|
| ES35 |
9.183,40
|
+26,90 |
+0,29% |
9.190,40 |
9.152,78 |
9.156,50 |
|
| Euro Stoxx 50 |
4.205,45
|
-52,53 |
-1,23% |
4.246,45 |
4.186,66 |
4.257,98 |
|
| FTSE 100 |
7.881,17
|
+44,46 |
+0,57% |
7.890,82 |
7.835,36 |
7.836,71 |
|
| FTSE EURO TOP 100 |
3.551,99
|
+9,27 |
+0,26% |
3.557,75 |
3.540,90 |
3.542,72 |
|
| IERLAND-ISEQ 20 |
1.384,73
|
-2,29 |
-0,17% |
1.391,36 |
1.383,47 |
1.387,02 |
|
| L/E-DAX TR EUR |
15.359,50
|
-75,31 |
-0,49% |
15.434,81 |
15.326,45 |
15.434,81 |
|
| MILAAN-FTSE/MIB |
27.153,71
|
+131,38 |
+0,49% |
27.197,89 |
27.022,46 |
27.022,33 |
|
| NEXT 150 |
3.120,52
|
-5,57 |
-0,18% |
3.135,63 |
3.120,27 |
3.126,09 |
|
| NLD25 |
751,43
|
-0,55 |
-0,07% |
755,50 |
750,94 |
751,97 |
|
| OMX Copenhagen 20 |
1.885,72
|
+8,45 |
+0,45% |
1.886,45 |
1.864,15 |
1.877,27 |
|
| OMX Helsinki 25 |
5.007,76
|
-50,12 |
-0,99% |
5.047,99 |
4.992,42 |
5.057,87 |
|
| OMX Stockholm 30 Index |
2.258,20
|
-36,31 |
-1,58% |
2.282,73 |
2.253,04 |
2.294,52 |
|
| PSI |
5.922,32
|
+15,55 |
+0,26% |
5.928,99 |
5.900,62 |
5.906,77 |
|
| SMI® PR |
11.257,34
|
-25,91 |
-0,23% |
11.304,70 |
11.252,35 |
11.283,25 |
|
| Amsterdam AD-Ratio |
-507,00
|
0,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|