| AEX |
906,64
|
+8,07 |
+0,90% |
907,55 |
897,50 |
898,57 |
|
|
| ABN AMRO BANK N.V. |
16,425
|
+0,025 |
+0,15% |
16,505 |
16,305 |
16,400 |
1.781.502 |
|
| ADYEN NV |
1.083,600
|
+32,400 |
+3,08% |
1.089,200 |
1.048,400 |
1.051,200 |
63.583 |
|
| Aegon |
5,868
|
+0,052 |
+0,89% |
5,872 |
5,810 |
5,816 |
3.185.502 |
|
| Ahold Delhaize |
29,770
|
+0,380 |
+1,29% |
29,910 |
29,320 |
29,390 |
1.758.815 |
|
| Akzo Nobel |
56,680
|
-0,740 |
-1,29% |
57,220 |
56,680 |
57,420 |
531.072 |
|
| ArcelorMittal |
20,740
|
-0,030 |
-0,14% |
20,890 |
20,570 |
20,770 |
1.088.429 |
|
| ASMI |
605,600
|
+4,600 |
+0,77% |
615,800 |
599,600 |
601,000 |
132.396 |
|
| ASML |
820,500
|
+20,900 |
+2,61% |
830,600 |
795,100 |
799,600 |
790.645 |
|
| ASR Nederland |
46,120
|
+0,650 |
+1,43% |
46,150 |
45,250 |
45,470 |
251.143 |
|
| BESI |
122,900
|
+2,100 |
+1,74% |
125,450 |
119,100 |
120,800 |
817.282 |
|
| DSM FIRMENICH AG |
111,200
|
+0,150 |
+0,14% |
111,300 |
110,050 |
111,050 |
246.639 |
|
| EXOR NV |
93,050
|
+0,450 |
+0,49% |
93,300 |
92,250 |
92,600 |
84.006 |
|
| Heineken |
90,700
|
+1,020 |
+1,14% |
91,100 |
89,300 |
89,680 |
735.136 |
|
| IMCD |
131,250
|
+1,100 |
+0,85% |
131,450 |
129,500 |
130,150 |
116.162 |
|
| ING |
17,018
|
+0,076 |
+0,45% |
17,072 |
16,886 |
16,942 |
5.246.033 |
|
| KPN |
3,634
|
-0,060 |
-1,62% |
3,638 |
3,601 |
3,694 |
5.983.946 |
|
| NN Group |
45,870
|
+0,030 |
+0,07% |
45,920 |
45,620 |
45,840 |
484.072 |
|
| Philips Koninklijke |
23,740
|
-0,200 |
-0,84% |
23,880 |
23,650 |
23,940 |
1.563.364 |
|
| PROSUS |
31,745
|
-0,020 |
-0,06% |
31,955 |
31,660 |
31,765 |
1.635.307 |
|
| RANDSTAD NV |
45,260
|
+0,310 |
+0,69% |
45,500 |
44,660 |
44,950 |
265.165 |
|
| RELX |
42,880
|
+0,220 |
+0,52% |
43,040 |
42,440 |
42,660 |
497.770 |
|
| SHELL PLC |
33,065
|
+0,140 |
+0,43% |
33,385 |
33,015 |
32,925 |
3.581.796 |
|
| UMG |
21,340
|
-0,360 |
-1,66% |
22,140 |
20,840 |
21,700 |
4.500.810 |
|
| UNILEVER PLC |
56,140
|
+0,720 |
+1,30% |
56,140 |
54,840 |
55,420 |
1.821.922 |
|
| Wolters Kluwer |
156,100
|
+1,350 |
+0,87% |
156,100 |
154,150 |
154,750 |
374.597 |
|