| AEX |
860,01
|
-5,35 |
-0,62% |
863,30 |
858,09 |
865,36 |
|
|
| ABN AMRO BANK N.V. |
15,625
|
+0,010 |
+0,06% |
15,790 |
15,440 |
15,615 |
3.626.309 |
|
| ADYEN NV |
1.399,200
|
-43,400 |
-3,01% |
1.421,600 |
1.373,200 |
1.442,600 |
99.627 |
|
| Aegon |
5,522
|
-0,064 |
-1,15% |
5,540 |
5,390 |
5,586 |
8.098.027 |
|
| Ahold Delhaize |
27,380
|
+0,240 |
+0,88% |
27,380 |
27,000 |
27,140 |
2.714.506 |
|
| Akzo Nobel |
66,280
|
+0,180 |
+0,27% |
66,540 |
64,780 |
66,100 |
688.711 |
|
| ArcelorMittal |
23,830
|
+0,030 |
+0,13% |
23,880 |
23,440 |
23,800 |
2.845.773 |
|
| ASMI |
523,000
|
-21,800 |
-4,00% |
539,600 |
523,000 |
544,800 |
210.760 |
|
| ASML |
821,000
|
-19,300 |
-2,30% |
841,300 |
818,200 |
840,300 |
834.780 |
|
| ASR Nederland |
45,650
|
+0,150 |
+0,33% |
45,680 |
44,900 |
45,500 |
398.072 |
|
| BESI |
133,500
|
-5,050 |
-3,64% |
137,150 |
133,150 |
138,550 |
536.600 |
|
| DSM FIRMENICH AG |
104,100
|
+1,350 |
+1,31% |
104,100 |
101,800 |
102,750 |
524.911 |
|
| EXOR NV |
100,700
|
-0,800 |
-0,79% |
101,400 |
99,050 |
101,500 |
250.251 |
|
| Heineken |
89,640
|
+1,640 |
+1,86% |
89,920 |
88,280 |
88,000 |
929.737 |
|
| IMCD |
151,250
|
-1,850 |
-1,21% |
151,950 |
150,450 |
153,100 |
130.416 |
|
| ING |
15,230
|
+0,062 |
+0,41% |
15,258 |
14,916 |
15,168 |
10.630.399 |
|
| KPN |
3,321
|
-0,058 |
-1,72% |
3,330 |
3,270 |
3,379 |
13.480.877 |
|
| NN Group |
42,760
|
+0,070 |
+0,16% |
42,870 |
42,080 |
42,690 |
1.075.631 |
|
| Philips Koninklijke |
18,850
|
-0,045 |
-0,24% |
18,930 |
18,575 |
18,895 |
2.144.401 |
|
| PROSUS |
28,540
|
-0,130 |
-0,45% |
28,645 |
28,080 |
28,670 |
3.912.057 |
|
| RANDSTAD NV |
48,170
|
-0,180 |
-0,37% |
48,380 |
47,600 |
48,350 |
432.116 |
|
| RELX |
38,580
|
-0,420 |
-1,08% |
38,980 |
38,400 |
39,000 |
1.454.452 |
|
| SHELL PLC |
33,465
|
-0,005 |
-0,01% |
33,550 |
32,920 |
33,470 |
9.995.595 |
|
| UMG |
26,780
|
-0,060 |
-0,22% |
27,000 |
26,610 |
26,840 |
1.281.850 |
|
| UNILEVER PLC |
44,470
|
+0,240 |
+0,54% |
44,860 |
44,040 |
44,230 |
3.571.117 |
|
| Wolters Kluwer |
140,550
|
-0,850 |
-0,60% |
141,450 |
139,650 |
141,400 |
575.281 |
|