vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Amsterdam » AEX

Knoppen
AEX
751,63
-0,77 -0,10% 754,46 751,11 752,40
ADYEN NV
1.521,400
-18,600 -1,21% 1.545,800 1.511,000 1.540,000 21.842
Aegon
4,916
0,000 0,00% 4,931 4,891 4,916 1.290.657
Ahold Delhaize
27,455
-0,160 -0,58% 27,645 27,450 27,615 416.668
Akzo Nobel
69,000
-0,820 -1,17% 70,060 68,940 69,820 91.350
ArcelorMittal
27,780
+0,235 +0,85% 27,790 27,355 27,545 1.000.831
ASMI
332,050
+4,700 +1,44% 334,150 327,900 327,350 75.900
ASML
620,000
-0,600 -0,10% 623,000 615,800 620,600 136.255
BESI
68,280
-0,040 -0,06% 69,080 67,740 68,320 186.915
DSM
121,850
+0,200 +0,16% 122,850 121,650 121,650 129.536
EXOR NV
74,580
-0,160 -0,21% 74,960 74,420 74,740 42.929
Heineken
91,200
-0,600 -0,65% 92,200 90,960 91,800 117.902
IMCD
154,500
-0,150 -0,10% 155,900 154,000 154,650 24.745
ING
12,430
+0,040 +0,32% 12,562 12,344 12,390 4.134.325
KPN
3,074
+0,005 +0,16% 3,082 3,060 3,069 2.040.351
NN Group
39,300
+0,090 +0,23% 39,360 39,030 39,210 173.402
Philips Koninklijke
16,186
+0,020 +0,12% 16,310 16,126 16,166 631.210
PROSUS
73,000
-0,250 -0,34% 74,020 72,870 73,250 492.201
RANDSTAD NV
60,080
-0,140 -0,23% 60,540 59,680 60,220 64.431
RELX
27,190
-0,140 -0,51% 27,470 27,160 27,330 184.632
SHELL PLC
27,415
+0,565 +2,10% 27,430 26,965 26,850 5.708.135
SIGNIFY NV
33,690
+0,100 +0,30% 33,890 33,590 33,590 113.959
UMG
23,345
-0,275 -1,16% 23,500 23,280 23,620 171.826
UNIBAIL-RODAMCO-WESTFIELD
61,160
-0,040 -0,07% 61,760 60,880 61,200 94.271
UNILEVER PLC
46,110
-0,500 -1,07% 46,520 46,110 46,610 488.012
Wolters Kluwer
101,050
-0,850 -0,83% 102,250 100,900 101,900 162.860