| AEX |
908,42
|
+15,79 |
+1,77% |
908,94 |
898,32 |
892,63 |
|
|
| ABN AMRO BANK N.V. |
16,250
|
-0,040 |
-0,25% |
16,350 |
16,010 |
16,290 |
2.731.756 |
|
| ADYEN NV |
1.396,200
|
+74,200 |
+5,61% |
1.396,200 |
1.344,200 |
1.322,000 |
99.024 |
|
| Aegon |
5,634
|
+0,170 |
+3,11% |
5,644 |
5,506 |
5,464 |
6.727.249 |
|
| Ahold Delhaize |
30,560
|
-0,320 |
-1,04% |
31,110 |
30,420 |
30,880 |
2.218.536 |
|
| Akzo Nobel |
60,020
|
+1,520 |
+2,60% |
60,080 |
59,080 |
58,500 |
648.051 |
|
| ArcelorMittal |
21,900
|
+0,800 |
+3,79% |
22,050 |
21,450 |
21,100 |
5.484.574 |
|
| ASMI |
591,200
|
+31,200 |
+5,57% |
591,200 |
567,800 |
560,000 |
123.729 |
|
| ASML |
747,900
|
+32,900 |
+4,60% |
750,000 |
719,300 |
715,000 |
709.115 |
|
| ASR Nederland |
43,800
|
+1,030 |
+2,41% |
43,810 |
43,050 |
42,770 |
578.492 |
|
| BESI |
116,950
|
+4,800 |
+4,28% |
117,950 |
113,150 |
112,150 |
434.432 |
|
| DSM FIRMENICH AG |
116,000
|
-1,050 |
-0,90% |
118,000 |
115,300 |
117,050 |
485.198 |
|
| EXOR NV |
99,300
|
+1,450 |
+1,48% |
99,300 |
98,400 |
97,850 |
161.077 |
|
| Heineken |
81,060
|
+0,660 |
+0,82% |
81,400 |
80,640 |
80,400 |
449.707 |
|
| IMCD |
155,400
|
+1,650 |
+1,07% |
156,800 |
154,500 |
153,750 |
99.374 |
|
| ING |
16,682
|
+0,198 |
+1,20% |
16,710 |
16,508 |
16,484 |
7.284.897 |
|
| KPN |
3,607
|
-0,081 |
-2,20% |
3,690 |
3,606 |
3,688 |
10.950.232 |
|
| NN Group |
44,960
|
+0,720 |
+1,63% |
44,980 |
44,380 |
44,240 |
623.389 |
|
| Philips Koninklijke |
27,810
|
+0,070 |
+0,25% |
28,140 |
27,770 |
27,740 |
1.341.898 |
|
| PROSUS |
34,065
|
+1,540 |
+4,73% |
34,195 |
33,140 |
32,525 |
3.018.783 |
|
| RANDSTAD NV |
44,610
|
+0,990 |
+2,27% |
44,950 |
44,040 |
43,620 |
304.122 |
|
| RELX |
43,100
|
+0,440 |
+1,03% |
43,140 |
42,360 |
42,660 |
564.168 |
|
| SHELL PLC |
31,180
|
+0,530 |
+1,73% |
31,220 |
30,915 |
30,650 |
7.068.080 |
|
| UMG |
23,070
|
+0,200 |
+0,87% |
23,380 |
22,970 |
22,870 |
1.550.278 |
|
| UNILEVER PLC |
57,760
|
-0,160 |
-0,28% |
58,340 |
57,700 |
57,920 |
1.349.482 |
|
| Wolters Kluwer |
156,300
|
+1,250 |
+0,81% |
156,850 |
153,950 |
155,050 |
359.845 |
|