| AEX |
751,63
|
-0,77 |
-0,10% |
754,46 |
751,11 |
752,40 |
|
|
| ADYEN NV |
1.521,400
|
-18,600 |
-1,21% |
1.545,800 |
1.511,000 |
1.540,000 |
21.842 |
|
| Aegon |
4,916
|
0,000 |
0,00% |
4,931 |
4,891 |
4,916 |
1.290.657 |
|
| Ahold Delhaize |
27,455
|
-0,160 |
-0,58% |
27,645 |
27,450 |
27,615 |
416.668 |
|
| Akzo Nobel |
69,000
|
-0,820 |
-1,17% |
70,060 |
68,940 |
69,820 |
91.350 |
|
| ArcelorMittal |
27,780
|
+0,235 |
+0,85% |
27,790 |
27,355 |
27,545 |
1.000.831 |
|
| ASMI |
332,050
|
+4,700 |
+1,44% |
334,150 |
327,900 |
327,350 |
75.900 |
|
| ASML |
620,000
|
-0,600 |
-0,10% |
623,000 |
615,800 |
620,600 |
136.255 |
|
| BESI |
68,280
|
-0,040 |
-0,06% |
69,080 |
67,740 |
68,320 |
186.915 |
|
| DSM |
121,850
|
+0,200 |
+0,16% |
122,850 |
121,650 |
121,650 |
129.536 |
|
| EXOR NV |
74,580
|
-0,160 |
-0,21% |
74,960 |
74,420 |
74,740 |
42.929 |
|
| Heineken |
91,200
|
-0,600 |
-0,65% |
92,200 |
90,960 |
91,800 |
117.902 |
|
| IMCD |
154,500
|
-0,150 |
-0,10% |
155,900 |
154,000 |
154,650 |
24.745 |
|
| ING |
12,430
|
+0,040 |
+0,32% |
12,562 |
12,344 |
12,390 |
4.134.325 |
|
| KPN |
3,074
|
+0,005 |
+0,16% |
3,082 |
3,060 |
3,069 |
2.040.351 |
|
| NN Group |
39,300
|
+0,090 |
+0,23% |
39,360 |
39,030 |
39,210 |
173.402 |
|
| Philips Koninklijke |
16,186
|
+0,020 |
+0,12% |
16,310 |
16,126 |
16,166 |
631.210 |
|
| PROSUS |
73,000
|
-0,250 |
-0,34% |
74,020 |
72,870 |
73,250 |
492.201 |
|
| RANDSTAD NV |
60,080
|
-0,140 |
-0,23% |
60,540 |
59,680 |
60,220 |
64.431 |
|
| RELX |
27,190
|
-0,140 |
-0,51% |
27,470 |
27,160 |
27,330 |
184.632 |
|
| SHELL PLC |
27,415
|
+0,565 |
+2,10% |
27,430 |
26,965 |
26,850 |
5.708.135 |
|
| SIGNIFY NV |
33,690
|
+0,100 |
+0,30% |
33,890 |
33,590 |
33,590 |
113.959 |
|
| UMG |
23,345
|
-0,275 |
-1,16% |
23,500 |
23,280 |
23,620 |
171.826 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
61,160
|
-0,040 |
-0,07% |
61,760 |
60,880 |
61,200 |
94.271 |
|
| UNILEVER PLC |
46,110
|
-0,500 |
-1,07% |
46,520 |
46,110 |
46,610 |
488.012 |
|
| Wolters Kluwer |
101,050
|
-0,850 |
-0,83% |
102,250 |
100,900 |
101,900 |
162.860 |
|