vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Aandelen Cboe Europe Equities » VK » LDN100

Knoppen
3I GROUP PLC LS-,738636
1.940,000
+38,500 +2,02% 0,000 0,000 1.901,500 0
ABRDN PLC LS-,139682539
276,900
0,000 0,00% 0,000 0,000 276,900 0
ADMIRAL GROUP PLC LS-,001
2.325,000
+6,000 +0,26% 0,000 0,000 2.319,000 0
AIRTEL AFRICA PLC DL -,50
118,700
+0,500 +0,42% 0,000 0,000 118,200 0
ANGLO AMERICAN DL-,54945
2.320,500
+49,000 +2,16% 0,000 0,000 2.271,500 0
ANTOFAGASTA PLC LS-,05
1.393,000
+36,000 +2,65% 0,000 0,000 1.357,000 0
ASHTEAD GRP PLC LS-,10
4.926,000
+67,000 +1,38% 0,000 0,000 4.859,000 0
ASSOC. BR. FOODS LS-,0568
1.864,000
+21,000 +1,14% 0,000 0,000 1.843,000 0
ASTRAZENECA PLC DL-,25
11.782,000
+134,000 +1,15% 0,000 0,000 11.648,000 0
AUTO TRADER GRP PLCLS0,01
629,800
+11,800 +1,91% 0,000 0,000 618,000 0
AVIVA PLC LS-,33
403,100
+1,600 +0,40% 0,000 0,000 401,500 0
B+M EUROP.VAL.RET.LS -,10
461,700
+2,000 +0,44% 0,000 0,000 459,700 0
BAE SYSTEMS PLC LS-,025
950,200
+2,400 +0,25% 0,000 0,000 947,800 0
BARCLAYS PLC LS 0,25
157,220
-0,440 -0,28% 0,000 0,000 157,660 0
BARRATT DEV. PLC LS-,10
475,000
-2,300 -0,48% 0,000 0,000 477,300 0
BEAZLEY PLC LS -,05
609,000
+2,500 +0,41% 0,000 0,000 606,500 0
BERKELEY GR.HL LS-,054141
3.970,000
-58,000 -1,44% 0,000 0,000 4.028,000 0
BP PLC DL-,25
476,950
+1,400 +0,29% 0,000 0,000 475,550 0
BRIT. LD CO. PLC LS-,25
346,300
-7,600 -2,15% 0,000 0,000 353,900 0
BRIT.AMER.TOBACCO LS-,25
2.678,000
+16,000 +0,60% 0,000 0,000 2.662,000 0
BT GROUP PLC LS 0.05
144,550
-1,850 -1,26% 0,000 0,000 146,400 0
BUNZL PLC LS-,3214857
3.189,000
+44,000 +1,40% 0,000 0,000 3.145,000 0
BURBERRY GROUP LS-,0005
2.212,000
+18,000 +0,82% 0,000 0,000 2.194,000 0
CENTRICA LS-,061728395
118,250
+2,150 +1,85% 0,000 0,000 116,100 0
COCA-COLA HBC NA.SF 6,70
2.428,000
+48,000 +2,02% 0,000 0,000 2.380,000 0
COMPASS GROUP LS-,1105
2.216,000
+8,000 +0,36% 0,000 0,000 2.208,000 0
CONVATEC GROUP WI LS -,10
207,800
-2,600 -1,24% 0,000 0,000 210,400 0
CRH PLC EO-,32
3.926,000
+35,500 +0,91% 0,000 0,000 3.890,500 0
CRODA INTL LS -,10609756
6.226,000
-14,000 -0,22% 0,000 0,000 6.240,000 0
DCC PLC EO-,25
4.700,000
-3,000 -0,06% 0,000 0,000 4.703,000 0
DIAGEO PLC LS-,28935185
3.499,000
+21,500 +0,62% 0,000 0,000 3.477,500 0
DS SMITH PLC LS-,10
313,600
+2,300 +0,74% 0,000 0,000 311,300 0
ENTAIN PLC EO-,01
1.402,500
+16,500 +1,19% 0,000 0,000 1.386,000 0
EXPERIAN PLC DL -,10
2.822,000
+40,000 +1,44% 0,000 0,000 2.782,000 0
F+C INVESTMENT TR LS-,25
896,000
+14,000 +1,59% 0,000 0,000 882,000 0
FLUTTER ENTMT PLC EO-,09
16.115,000
+315,000 +1,99% 0,000 0,000 15.800,000 0
FRASERS GROUP PLC LS-,10
673,000
-9,500 -1,39% 0,000 0,000 682,500 0
FRESNILLO PLC DL -,50
654,800
+1,400 +0,21% 0,000 0,000 653,400 0
GLENCORE PLC DL -,01
424,000
+6,400 +1,53% 0,000 0,000 417,600 0
GSK PLC LS-,3125
1.396,000
+8,400 +0,61% 0,000 0,000 1.387,600 0
HALMA PLC LS-,10
2.394,000
+29,000 +1,23% 0,000 0,000 2.365,000 0
HARGREAVES LANSD. DL-,004
799,000
+4,400 +0,55% 0,000 0,000 794,600 0
HISCOX LTD LS-,065
1.169,000
+4,000 +0,34% 0,000 0,000 1.165,000 0
HSBC HLDGS PLC DL-,50
610,200
+2,800 +0,46% 0,000 0,000 607,400 0
IMPERIAL BRANDS PLC LS-10
1.737,500
+10,000 +0,58% 0,000 0,000 1.727,500 0
INFORMA PLC LS-,001
707,000
+4,800 +0,68% 0,000 0,000 702,200 0
INTERCONT.H.LS-,208521303
5.374,000
+62,000 +1,17% 0,000 0,000 5.312,000 0
INTERN.CONS.AIRL.GR.
156,600
-1,550 -0,98% 0,000 0,000 158,150 0
INTERTEK GROUP LS-,01
4.257,000
+24,000 +0,57% 0,000 0,000 4.233,000 0
JD SPORTS FASH. LS -,0005
151,150
+2,300 +1,55% 0,000 0,000 148,850 0
JOHNSON MATT. LS 1,101698
1.790,000
-25,500 -1,40% 0,000 0,000 1.815,500 0
KINGFISHER LS-,157142857
231,700
-2,400 -1,03% 0,000 0,000 234,100 0
Land Securities Group PLC
604,400
-8,800 -1,44% 0,000 0,000 613,200 0
LEGAL GENL GRP PLCLS-,025
228,800
+0,400 +0,18% 0,000 0,000 228,400 0
LLOYDS BKG GRP LS-,10
45,585
-0,430 -0,93% 0,000 0,000 46,015 0
LONDON STOCK EXCHANGE
8.464,000
+160,000 +1,93% 0,000 0,000 8.304,000 0
M+G LS -,05
198,800
+6,550 +3,41% 0,000 0,000 192,250 0
MELR IN PLC LS-,22857142
475,400
-2,100 -0,44% 0,000 0,000 477,500 0
MONDI PLC EO -,20
1.283,000
+9,500 +0,75% 0,000 0,000 1.273,500 0
National Grid PLC
1.090,000
+8,000 +0,74% 0,000 0,000 1.082,000 0
NATWEST GR.PLC LS 1,0769
268,100
-0,800 -0,30% 0,000 0,000 268,900 0
NEXT PLC LS 0,10
6.380,000
-82,000 -1,27% 0,000 0,000 6.462,000 0
OCADO GROUP PLC LS -,02
408,200
+1,900 +0,47% 0,000 0,000 406,300 0
PEARSON PLC LS-,25
802,400
0,000 0,00% 0,000 0,000 802,400 0
PERSHING SQUARE HLDGS LTD
2.792,000
+42,000 +1,53% 0,000 0,000 2.750,000 0
PERSIMMON PLC LS-,10
1.222,500
-1,000 -0,08% 0,000 0,000 1.223,500 0
PHOENIX GRP HLDGS LS-,10
557,800
0,000 0,00% 0,000 0,000 557,800 0
PRUDENTIAL PLC LS-,05
1.126,000
+19,000 +1,72% 0,000 0,000 1.107,000 0
RECKITT BENCK.GRP LS -,10
6.404,000
+52,000 +0,82% 0,000 0,000 6.352,000 0
RELX PLC LS -,144397
2.486,000
+36,000 +1,47% 0,000 0,000 2.450,000 0
RENTOKIL INITIAL LS 0,01
630,800
+0,600 +0,10% 0,000 0,000 630,200 0
RIGHTMOVE PLC LS -,001
529,600
+5,000 +0,95% 0,000 0,000 524,600 0
RIO TINTO PLC LS-,10
4.928,000
+164,000 +3,44% 0,000 0,000 4.764,000 0
ROLLS ROYCE HLDGS LS 0.20
149,050
-0,100 -0,07% 0,000 0,000 149,150 0
RS GROUP PLC LS-,10
1.039,000
0,000 0,00% 0,000 0,000 1.039,000 0
SAGE GRP PLC LS-,01051948
856,100
+7,700 +0,91% 0,000 0,000 848,400 0
SAINSBURY-J.- LS-28571428
274,600
-1,000 -0,36% 0,000 0,000 275,600 0
SCHRODERS PLC LS -,20
456,200
+5,200 +1,15% 0,000 0,000 451,000 0
SCOTTISH MORTG.INV.LS-,05
666,000
+9,600 +1,46% 0,000 0,000 656,400 0
SEGRO PLC LS-,10
787,400
-0,200 -0,03% 0,000 0,000 787,600 0
SEVERN TRENT LS-,9789
2.728,000
+8,000 +0,29% 0,000 0,000 2.720,000 0
SHELL PLC EO-07
2.355,000
+7,500 +0,32% 0,000 0,000 2.347,500 0
SMITH + NEP. DL -,20
1.224,500
+6,500 +0,53% 0,000 0,000 1.218,000 0
SMITHS GROUP PLC LS -,375
1.642,000
+10,500 +0,64% 0,000 0,000 1.631,500 0
SMURFIT KAPPA GR. EO-,001
2.968,000
+22,000 +0,75% 0,000 0,000 2.946,000 0
SPIR.-SARC.E.LS-,26923076
11.110,000
+175,000 +1,60% 0,000 0,000 10.935,000 0
SSE PLC LS-,50
1.834,000
-31,000 -1,66% 0,000 0,000 1.865,000 0
ST.JAMES'S PLACE LS-,15
1.113,500
+8,000 +0,72% 0,000 0,000 1.105,500 0
STAND. CHART. PLC DL-,50
649,800
+4,800 +0,74% 0,000 0,000 645,000 0
TAYLOR WIMPEY PLC LS -,01
115,600
-1,700 -1,45% 0,000 0,000 117,300 0
TESCO PLC LS-,0633333
264,500
-1,500 -0,56% 0,000 0,000 266,000 0
UNILEVER PLC LS-,031111
4.169,500
+5,000 +0,12% 0,000 0,000 4.164,500 0
UNITE GROUP PLC LS-,25
888,000
0,000 0,00% 0,000 0,000 888,000 0
UNITED UTILITIES GRP
1.002,500
-2,000 -0,20% 0,000 0,000 1.004,500 0
Vodafone Group PLC
79,650
-1,610 -1,98% 0,000 0,000 81,260 0
WEIR GRP PLC LS-,125
1.735,000
+28,000 +1,64% 0,000 0,000 1.707,000 0
WHITBREAD LS -,76797385
3.266,000
-25,000 -0,76% 0,000 0,000 3.291,000 0
WPP PLC LS-,10
874,600
+5,800 +0,67% 0,000 0,000 868,800 0