vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Aandelen Cboe Europe Equities » VK » LDN100

Knoppen
3I GROUP PLC LS-,738636
1.630,500
-4,000 -0,24% 1.633,000 1.620,000 1.634,500 139.014
ABRDN PLC LS-,139682539
276,900
0,000 0,00% 0,000 0,000 276,900 0
ADMIRAL GROUP PLC LS-,001
2.267,000
-33,000 -1,43% 2.293,000 2.267,000 2.300,000 13.773
AIRTEL AFRICA PLC DL -,50
119,200
+2,100 +1,79% 119,500 117,400 117,100 139.659
ANGLO AMERICAN DL-,54945
3.396,000
+48,500 +1,45% 3.403,000 3.341,000 3.347,500 300.486
ANTOFAGASTA PLC LS-,05
1.720,000
+21,000 +1,24% 1.723,500 1.696,500 1.699,000 190.834
ASHTEAD GRP PLC LS-,10
5.660,000
-10,000 -0,18% 5.700,000 5.648,000 5.670,000 31.837
ASSOC. BR. FOODS LS-,0568
1.936,500
-1,000 -0,05% 1.945,000 1.928,000 1.937,500 69.806
ASTRAZENECA PLC DL-,25
10.594,000
+16,000 +0,15% 10.624,000 10.553,000 10.578,000 137.412
AUTO TRADER GRP PLCLS0,01
623,000
-0,800 -0,13% 628,000 621,600 623,800 151.981
AVIVA PLC LS-,33
445,600
+0,200 +0,04% 446,900 444,200 445,400 439.004
B+M EUROP.VAL.RET.LS -,10
483,600
-0,600 -0,12% 486,700 482,000 484,200 173.168
BAE SYSTEMS PLC LS-,025
842,200
+1,500 +0,18% 843,200 836,600 840,700 415.771
BARCLAYS PLC LS 0,25
189,500
+2,980 +1,60% 189,600 186,680 186,520 2.396.649
BARRATT DEV. PLC LS-,10
462,900
-3,800 -0,81% 466,500 461,200 466,700 325.506
BEAZLEY PLC LS -,05
659,000
+1,500 +0,23% 661,500 657,500 657,500 50.146
BERKELEY GR.HL LS-,054141
4.279,000
+2,000 +0,05% 4.279,000 4.232,000 4.277,000 13.146
BP PLC DL-,25
503,500
+25,550 +5,35% 504,900 490,925 477,950 9.413.364
BRIT. LD CO. PLC LS-,25
457,000
+2,000 +0,44% 457,500 454,400 455,000 249.242
BRIT.AMER.TOBACCO LS-,25
3.096,000
-12,000 -0,39% 3.118,000 3.096,000 3.108,000 190.476
BT GROUP PLC LS 0.05
132,150
+1,200 +0,92% 132,300 129,700 130,950 1.212.035
BUNZL PLC LS-,3214857
3.084,000
+5,000 +0,16% 3.088,000 3.064,000 3.079,000 34.304
BURBERRY GROUP LS-,0005
2.432,000
-1,000 -0,04% 2.447,000 2.428,000 2.433,000 104.423
CENTRICA LS-,061728395
96,320
-0,500 -0,52% 97,780 95,620 96,820 1.436.897
COCA-COLA HBC NA.SF 6,70
1.950,500
-10,000 -0,51% 1.967,500 1.947,500 1.960,500 26.773
COMPASS GROUP LS-,1105
1.927,000
+5,000 +0,26% 1.931,000 1.918,500 1.922,000 148.981
CONVATEC GROUP WI LS -,10
242,000
+1,400 +0,58% 242,400 240,200 240,600 216.579
CRH PLC EO-,32
3.900,000
+26,500 +0,68% 3.909,000 3.867,000 3.873,500 34.544
CRODA INTL LS -,10609756
7.108,000
-54,000 -0,75% 7.168,000 7.105,000 7.162,000 15.904
DCC PLC EO-,25
4.654,000
-51,000 -1,08% 4.698,000 4.618,500 4.705,000 18.710
DIAGEO PLC LS-,28935185
3.537,500
-31,000 -0,87% 3.600,000 3.537,500 3.568,500 202.772
DS SMITH PLC LS-,10
363,100
-0,900 -0,25% 363,900 361,300 364,000 262.848
ENTAIN PLC EO-,01
1.573,000
+20,000 +1,29% 1.583,000 1.552,000 1.553,000 173.859
EXPERIAN PLC DL -,10
3.062,000
-11,000 -0,36% 3.082,000 3.047,000 3.073,000 53.890
F+C INVESTMENT TR LS-,25
980,000
+2,000 +0,20% 980,000 978,000 978,000 2.851
FLUTTER ENTMT PLC EO-,09
12.930,000
-45,000 -0,35% 13.015,000 12.905,000 12.975,000 11.598
FRASERS GROUP PLC LS-,10
790,500
-0,500 -0,06% 797,500 788,000 791,000 13.237
FRESNILLO PLC DL -,50
832,400
+6,200 +0,75% 835,800 824,500 826,200 19.193
GLENCORE PLC DL -,01
551,650
+4,850 +0,89% 554,000 545,000 546,800 3.759.659
GSK PLC LS-,3125
1.485,600
+26,600 +1,82% 1.488,800 1.461,200 1.459,000 633.737
HALMA PLC LS-,10
2.302,000
-3,000 -0,13% 2.309,000 2.276,000 2.305,000 85.533
HARGREAVES LANSD. DL-,004
906,200
-12,400 -1,35% 923,200 905,800 918,600 60.996
HISCOX LTD LS-,065
1.130,500
+8,750 +0,78% 1.139,000 1.127,000 1.121,750 64.485
HSBC HLDGS PLC DL-,50
604,500
+9,900 +1,66% 605,400 601,000 594,600 1.786.188
IMPERIAL BRANDS PLC LS-10
2.029,000
-14,000 -0,69% 2.044,500 2.026,000 2.043,000 83.760
INFORMA PLC LS-,001
673,200
0,000 0,00% 676,600 671,200 673,200 331.984
INTERCONT.H.LS-,208521303
5.748,000
-2,000 -0,03% 5.758,000 5.724,000 5.750,000 17.963
INTERN.CONS.AIRL.GR.
169,740
+0,300 +0,18% 170,270 168,800 169,440 810.189
INTERTEK GROUP LS-,01
4.506,000
+9,000 +0,20% 4.517,000 4.461,000 4.497,000 38.802
JD SPORTS FASH. LS -,0005
180,050
-1,050 -0,58% 184,400 179,875 181,100 1.099.829
JOHNSON MATT. LS 1,101698
2.351,000
+4,000 +0,17% 2.361,500 2.342,000 2.347,000 14.745
KINGFISHER LS-,157142857
280,900
+0,300 +0,11% 282,200 279,400 280,600 375.812
Land Securities Group PLC
722,000
-0,800 -0,11% 726,400 717,400 722,800 216.643
LEGAL GENL GRP PLCLS-,025
256,900
-0,100 -0,04% 257,700 255,300 257,000 422.254
LLOYDS BKG GRP LS-,10
53,440
+0,480 +0,91% 53,500 53,030 52,960 12.421.994
LONDON STOCK EXCHANGE
7.608,000
-36,000 -0,47% 7.628,000 7.550,000 7.644,000 24.916
M+G LS -,05
205,700
-0,600 -0,29% 207,000 205,100 206,300 172.954
MELR IN PLC LS-,076190476
147,450
-0,550 -0,37% 149,000 147,200 148,000 253.750
MONDI PLC EO -,20
1.575,500
-9,500 -0,60% 1.584,000 1.573,250 1.585,000 61.435
National Grid PLC
1.045,500
+4,500 +0,43% 1.050,000 1.041,000 1.041,000 232.122
NATWEST GR.PLC LS 1,0769
302,400
+1,400 +0,47% 303,400 300,400 301,000 1.808.567
NEXT PLC LS 0,10
6.783,000
-9,000 -0,13% 6.870,000 6.774,000 6.792,000 18.878
OCADO GROUP PLC LS -,02
718,800
+6,600 +0,93% 723,000 706,200 712,200 47.549
PEARSON PLC LS-,25
927,200
+0,800 +0,09% 927,600 916,200 926,400 68.277
PERSHING SQUARE HLDGS LTD
2.995,000
-15,000 -0,50% 3.000,000 2.995,000 3.010,000 352
PERSIMMON PLC LS-,10
1.465,000
+4,500 +0,31% 1.468,000 1.447,000 1.460,500 96.459
PHOENIX GRP HLDGS LS-,10
633,400
-4,800 -0,75% 637,800 630,200 638,200 108.437
PRUDENTIAL PLC LS-,05
1.303,500
+14,000 +1,09% 1.306,000 1.293,500 1.289,500 333.158
RECKITT BENCK.GRP LS -,10
5.780,000
-10,000 -0,17% 5.790,000 5.744,000 5.790,000 94.026
RELX PLC LS -,144397
2.431,000
-9,000 -0,37% 2.448,000 2.423,000 2.440,000 118.735
RENTOKIL INITIAL LS 0,01
503,400
-1,000 -0,20% 506,600 501,400 504,400 331.212
RIGHTMOVE PLC LS -,001
597,200
-4,000 -0,67% 604,400 596,800 601,200 156.987
RIO TINTO PLC LS-,10
6.093,000
+43,000 +0,71% 6.109,000 6.039,000 6.050,000 197.255
ROLLS ROYCE HLDGS LS 0.20
108,260
+0,660 +0,61% 108,600 107,540 107,600 1.359.394
RS GROUP PLC LS-,10
1.039,000
0,000 0,00% 0,000 0,000 1.039,000 0
SAGE GRP PLC LS-,01051948
785,400
-9,200 -1,16% 792,800 785,000 794,600 98.083
SAINSBURY-J.- LS-28571428
267,000
+0,100 +0,04% 269,700 266,300 266,900 367.647
SCHRODERS PLC LS -,20
496,200
-2,300 -0,46% 499,600 495,100 498,500 56.404
SCOTTISH MORTG.INV.LS-,05
779,000
-7,000 -0,89% 785,600 777,600 786,000 39.957
SEGRO PLC LS-,10
859,200
-8,400 -0,97% 867,400 856,200 867,600 155.510
SEVERN TRENT LS-,9789
2.855,000
+15,000 +0,53% 2.860,000 2.822,000 2.840,000 25.450
SHELL PLC EO-07
2.444,500
+51,500 +2,15% 2.446,500 2.407,000 2.393,000 721.335
SMITH + NEP. DL -,20
1.180,000
+1,000 +0,08% 1.182,500 1.167,000 1.179,000 147.318
SMITHS GROUP PLC LS -,375
1.778,000
+8,000 +0,45% 1.779,750 1.763,000 1.770,000 22.613
SMURFIT KAPPA GR. EO-,001
3.524,000
-34,000 -0,96% 3.558,000 3.516,000 3.558,000 31.076
SPIR.-SARC.E.LS-,26923076
12.055,000
-75,000 -0,62% 12.155,000 12.005,000 12.130,000 7.534
SSE PLC LS-,50
1.750,500
-7,000 -0,40% 1.763,500 1.750,000 1.757,500 155.384
ST.JAMES S PLACE LS-,15
1.247,000
-12,000 -0,95% 1.259,500 1.247,000 1.259,000 56.763
STAND. CHART. PLC DL-,50
675,800
+3,800 +0,57% 676,800 672,000 672,000 442.594
TAYLOR WIMPEY PLC LS -,01
121,200
+0,650 +0,54% 121,400 120,000 120,550 829.911
TESCO PLC LS-,0633333
247,200
+1,300 +0,53% 248,300 246,100 245,900 984.180
UNILEVER PLC LS-,031111
4.128,500
-41,000 -0,98% 4.149,500 4.127,000 4.169,500 188.456
UNITE GROUP PLC LS-,25
1.016,000
-5,000 -0,49% 1.024,000 1.012,000 1.021,000 22.239
UNITED UTILITIES GRP
1.078,000
+7,500 +0,70% 1.079,500 1.071,000 1.070,500 123.932
Vodafone Group PLC
91,020
+0,110 +0,12% 91,100 90,140 90,910 3.728.412
WEIR GRP PLC LS-,125
1.814,500
-2,500 -0,14% 1.823,000 1.806,500 1.817,000 9.105
WHITBREAD LS -,76797385
3.109,000
0,000 0,00% 3.111,500 3.088,000 3.109,000 17.596
WPP PLC LS-,10
1.020,500
+8,500 +0,84% 1.021,000 1.009,000 1.012,000 171.826