3I GROUP PLC LS-,738636 |
3.023,000
|
+25,000 |
+0,83% |
3.038,000 |
2.994,000 |
2.998,000 |
262.612 |
|
ADMIRAL GROUP PLC LS-,001 |
2.659,000
|
+41,000 |
+1,57% |
2.662,000 |
2.602,000 |
2.618,000 |
54.760 |
|
AIRTEL AFRICA PLC DL -,50 |
110,200
|
+2,500 |
+2,32% |
110,700 |
107,500 |
107,700 |
600.688 |
|
ANGLO AMERICAN DL-,54945 |
2.387,000
|
+121,000 |
+5,34% |
2.398,000 |
2.283,500 |
2.266,000 |
1.074.058 |
|
ANTOFAGASTA PLC LS-,05 |
1.957,000
|
+12,000 |
+0,62% |
1.977,000 |
1.947,000 |
1.945,000 |
274.506 |
|
ASHTEAD GRP PLC LS-,10 |
5.427,000
|
+137,000 |
+2,59% |
5.472,000 |
5.324,000 |
5.290,000 |
235.526 |
|
ASSOC. BR. FOODS LS-,0568 |
2.502,500
|
+21,000 |
+0,85% |
2.510,000 |
2.488,000 |
2.481,500 |
79.660 |
|
ASTRAZENECA PLC DL-,25 |
12.196,000
|
+206,000 |
+1,72% |
12.330,000 |
12.114,000 |
11.990,000 |
486.265 |
|
AUTO TRADER GRP PLCLS0,01 |
794,500
|
-0,500 |
-0,06% |
798,600 |
787,400 |
795,000 |
263.111 |
|
AVIVA PLC LS-,33 |
493,000
|
+4,300 |
+0,88% |
493,100 |
487,000 |
488,700 |
412.496 |
|
B+M EUROP.VAL.RET.LS -,10 |
467,200
|
+9,700 |
+2,12% |
468,150 |
456,900 |
457,500 |
595.250 |
|
BAE SYSTEMS PLC LS-,025 |
1.271,750
|
+22,750 |
+1,82% |
1.272,000 |
1.244,500 |
1.249,000 |
991.224 |
|
BARCLAYS PLC LS 0,25 |
231,400
|
+3,600 |
+1,58% |
232,050 |
229,450 |
227,800 |
9.530.700 |
|
BARRATT DEV. PLC LS-,10 |
515,900
|
+7,200 |
+1,42% |
516,800 |
506,800 |
508,700 |
716.083 |
|
BEAZLEY PLC LS -,05 |
669,000
|
+15,500 |
+2,37% |
670,000 |
652,500 |
653,500 |
164.777 |
|
BERKELEY GR.HL LS-,054141 |
5.050,000
|
+72,000 |
+1,45% |
5.060,000 |
4.954,000 |
4.978,000 |
50.586 |
|
BP PLC DL-,25 |
454,600
|
+0,700 |
+0,15% |
459,900 |
454,000 |
453,900 |
5.844.531 |
|
BRIT.AMER.TOBACCO LS-,25 |
2.732,000
|
+17,000 |
+0,63% |
2.739,000 |
2.700,000 |
2.715,000 |
1.132.339 |
|
BT GROUP PLC LS 0.05 |
140,700
|
+1,950 |
+1,41% |
140,875 |
138,050 |
138,750 |
2.198.497 |
|
BUNZL PLC LS-,3214857 |
3.258,000
|
+32,000 |
+0,99% |
3.264,000 |
3.220,000 |
3.226,000 |
109.274 |
|
BURBERRY GROUP LS-,0005 |
743,200
|
+17,200 |
+2,37% |
747,400 |
720,600 |
726,000 |
895.318 |
|
CENTRICA LS-,061728395 |
130,250
|
-0,100 |
-0,08% |
131,200 |
127,700 |
130,350 |
5.103.223 |
|
COCA-COLA HBC NA.SF 6,70 |
2.854,000
|
+37,000 |
+1,31% |
2.857,000 |
2.811,000 |
2.817,000 |
65.412 |
|
COMPASS GROUP LS-,1105 |
2.369,000
|
+56,000 |
+2,42% |
2.369,000 |
2.301,000 |
2.313,000 |
477.961 |
|
CONVATEC GROUP WI LS -,10 |
249,800
|
+5,200 |
+2,13% |
250,800 |
243,000 |
244,600 |
633.668 |
|
CRODA INTL LS -,10609756 |
4.082,000
|
+34,000 |
+0,84% |
4.103,000 |
4.038,000 |
4.048,000 |
37.530 |
|
DCC PLC EO-,25 |
5.327,500
|
+57,500 |
+1,09% |
5.330,000 |
5.260,000 |
5.270,000 |
32.545 |
|
DECHRA PHARMACEUT. LS-,01 |
3.870,000
|
0,000 |
0,00% |
3.870,000 |
3.865,000 |
3.870,000 |
10.931 |
|
DIAGEO PLC LS-,28935185 |
2.565,500
|
+33,000 |
+1,30% |
2.567,500 |
2.536,000 |
2.532,500 |
828.446 |
|
DIPLOMA PLC LS-,05 |
4.358,000
|
+133,000 |
+3,15% |
4.360,000 |
4.226,000 |
4.225,000 |
43.690 |
|
DS SMITH PLC LS-,10 |
458,800
|
+10,000 |
+2,23% |
463,700 |
0,000 |
448,800 |
946.522 |
|
EASYJET PLC LS-,27285714 |
460,600
|
+6,000 |
+1,32% |
462,600 |
454,700 |
454,600 |
457.170 |
|
ENTAIN PLC EO-,01 |
648,900
|
+7,700 |
+1,20% |
650,800 |
640,000 |
641,200 |
336.958 |
|
EXPERIAN PLC DL -,10 |
3.596,000
|
+108,500 |
+3,11% |
3.596,000 |
3.497,000 |
3.487,500 |
181.402 |
|
F+C INVESTMENT TR LS-,25 |
1.039,000
|
+19,000 |
+1,86% |
1.039,000 |
1.020,000 |
1.020,000 |
11.513 |
|
FRASERS GROUP PLC LS-,10 |
874,500
|
+13,500 |
+1,57% |
875,500 |
855,000 |
861,000 |
24.613 |
|
FRESNILLO PLC DL -,50 |
575,000
|
-9,000 |
-1,54% |
582,500 |
572,500 |
584,000 |
138.028 |
|
GLENCORE PLC DL -,01 |
433,850
|
+1,400 |
+0,32% |
437,800 |
432,475 |
432,450 |
5.024.800 |
|
GSK PLC LS-,3125 |
1.555,000
|
+27,500 |
+1,80% |
1.557,500 |
1.522,000 |
1.527,500 |
1.386.508 |
|
HALMA PLC LS-,10 |
2.561,000
|
+32,000 |
+1,27% |
2.561,000 |
2.511,500 |
2.529,000 |
104.814 |
|
HARGREAVES LANSD. DL-,004 |
1.101,000
|
+5,000 |
+0,46% |
1.110,000 |
1.096,000 |
1.096,000 |
229.762 |
|
HIKMA PHARMACEUTIC.LS-,10 |
1.888,000
|
+28,000 |
+1,51% |
1.886,000 |
1.855,000 |
1.860,000 |
37.245 |
|
HOWDEN JOINERY GRP LS-,10 |
934,500
|
+25,000 |
+2,75% |
934,500 |
912,500 |
909,500 |
550.591 |
|
HSBC HLDGS PLC DL-,50 |
666,100
|
+4,700 |
+0,71% |
666,500 |
658,200 |
661,400 |
4.676.124 |
|
IMI PLC LS-,2857 |
1.860,000
|
+59,000 |
+3,28% |
1.862,000 |
1.757,000 |
1.801,000 |
109.583 |
|
IMPERIAL BRANDS PLC LS-10 |
2.147,000
|
+1,500 |
+0,07% |
2.151,000 |
2.126,500 |
2.145,500 |
293.276 |
|
INFORMA PLC LS-,001 |
876,200
|
+15,400 |
+1,79% |
875,800 |
856,400 |
860,800 |
375.335 |
|
INTERCONT.H.LS-,208521303 |
8.014,000
|
+18,000 |
+0,23% |
8.020,000 |
7.855,000 |
7.996,000 |
84.784 |
|
INTERMED.CAP.GRP.LS-,2625 |
2.116,000
|
+50,000 |
+2,42% |
2.118,000 |
2.070,000 |
2.066,000 |
50.624 |
|
INTERN.CONS.AIRL.GR. |
167,100
|
+2,000 |
+1,21% |
167,200 |
164,050 |
165,100 |
1.399.553 |
|
INTERTEK GROUP LS-,01 |
4.999,000
|
+157,000 |
+3,24% |
5.002,500 |
4.838,000 |
4.842,000 |
89.875 |
|
JD SPORTS FASH. LS -,0005 |
123,350
|
+3,250 |
+2,71% |
123,700 |
0,000 |
120,100 |
2.235.158 |
|
KINGFISHER LS-,157142857 |
281,000
|
+5,300 |
+1,92% |
281,000 |
276,400 |
275,700 |
1.036.149 |
|
Land Securities Group PLC |
629,000
|
+3,500 |
+0,56% |
631,000 |
623,000 |
625,500 |
190.634 |
|
LEGAL GENL GRP PLCLS-,025 |
230,300
|
+2,800 |
+1,23% |
230,550 |
227,900 |
227,500 |
2.471.329 |
|
LLOYDS BKG GRP LS-,10 |
60,380
|
-0,280 |
-0,46% |
60,530 |
59,540 |
60,660 |
42.404.974 |
|
LONDON STOCK EXCHANGE |
9.512,000
|
+106,000 |
+1,13% |
9.514,000 |
9.370,000 |
9.406,000 |
143.651 |
|
LONDONMETRIC PROPERTY |
196,250
|
+2,000 |
+1,03% |
196,400 |
192,300 |
194,250 |
653.584 |
|
M+G LS -,05 |
207,300
|
+3,200 |
+1,57% |
207,600 |
204,500 |
204,100 |
401.710 |
|
MARKS SPENCER GRP LS-,01 |
325,800
|
+3,700 |
+1,15% |
326,900 |
322,600 |
322,100 |
1.053.799 |
|
MELR IN PLC LS-,001 |
572,200
|
+13,800 |
+2,47% |
572,800 |
0,000 |
558,400 |
1.047.634 |
|
MONDI PLC EO -,22 |
1.541,500
|
-8,500 |
-0,55% |
1.547,500 |
1.528,500 |
1.550,000 |
210.280 |
|
National Grid PLC |
974,800
|
+9,800 |
+1,02% |
975,600 |
961,200 |
965,000 |
2.548.922 |
|
NATWEST GR.PLC LS 1,0769 |
360,200
|
+20,400 |
+6,00% |
368,700 |
356,100 |
339,800 |
13.794.612 |
|
NEXT PLC LS 0,10 |
8.814,000
|
+120,000 |
+1,38% |
8.832,000 |
8.674,000 |
8.694,000 |
47.646 |
|
PEARSON PLC LS-,25 |
1.047,250
|
+10,500 |
+1,01% |
1.048,500 |
1.040,000 |
1.036,750 |
335.532 |
|
PERSHING SQUARE HLDGS LTD |
3.764,000
|
-60,000 |
-1,57% |
3.874,000 |
3.722,000 |
3.824,000 |
9.385 |
|
PERSIMMON PLC LS-,10 |
1.563,000
|
+30,500 |
+1,99% |
1.565,000 |
1.530,500 |
1.532,500 |
94.966 |
|
PHOENIX GRP HLDGS LS-,10 |
539,000
|
+5,750 |
+1,08% |
540,500 |
532,500 |
533,250 |
155.264 |
|
PRUDENTIAL PLC LS-,05 |
687,200
|
+4,400 |
+0,64% |
688,400 |
678,800 |
682,800 |
1.042.804 |
|
RECKITT BENCK.GRP LS -,10 |
4.508,000
|
+125,000 |
+2,85% |
4.510,000 |
4.362,000 |
4.383,000 |
315.498 |
|
RELX PLC LS -,144397 |
3.614,000
|
+32,000 |
+0,89% |
3.622,000 |
3.569,000 |
3.582,000 |
695.021 |
|
RENTOKIL INITIAL LS 0,01 |
467,400
|
-0,800 |
-0,17% |
474,100 |
454,100 |
468,200 |
1.797.581 |
|
RIGHTMOVE PLC LS -,001 |
561,400
|
-8,800 |
-1,54% |
594,000 |
558,000 |
570,200 |
726.374 |
|
RIO TINTO PLC LS-,10 |
5.031,000
|
+61,000 |
+1,23% |
5.084,000 |
5.010,000 |
4.970,000 |
450.959 |
|
ROLLS ROYCE HLDGS LS 0.20 |
442,300
|
+8,600 |
+1,98% |
444,100 |
430,400 |
433,700 |
3.306.195 |
|
SAGE GRP PLC LS-,01051948 |
1.081,000
|
+25,750 |
+2,44% |
1.081,250 |
1.060,500 |
1.055,250 |
516.841 |
|
SAINSBURY-J.- LS-28571428 |
275,400
|
+5,400 |
+2,00% |
275,400 |
267,800 |
270,000 |
783.475 |
|
SCHRODERS PLC LS -,20 |
384,500
|
+6,700 |
+1,77% |
385,300 |
377,400 |
377,800 |
268.708 |
|
SCOTTISH MORTG.INV.LS-,05 |
852,200
|
+7,000 |
+0,83% |
856,200 |
846,200 |
845,200 |
41.653 |
|
SEGRO PLC LS-,10 |
888,400
|
-15,600 |
-1,73% |
906,800 |
874,400 |
904,000 |
964.869 |
|
SEVERN TRENT LS-,9789 |
2.506,000
|
+11,000 |
+0,44% |
2.510,000 |
2.470,000 |
2.495,000 |
139.615 |
|
SHELL PLC EO-07 |
2.783,500
|
+17,500 |
+0,63% |
2.803,000 |
2.778,000 |
2.766,000 |
780.318 |
|
SMITH + NEP. DL -,20 |
1.126,000
|
+2,750 |
+0,24% |
1.132,000 |
1.122,500 |
1.123,250 |
275.635 |
|
SMITHS GROUP PLC LS -,375 |
1.748,000
|
+21,500 |
+1,25% |
1.751,000 |
1.726,000 |
1.726,500 |
67.566 |
|
SPIRAX GRP. LS-,26923076 |
8.785,000
|
+160,000 |
+1,86% |
8.785,000 |
8.630,000 |
8.625,000 |
39.500 |
|
SSE PLC LS-,50 |
1.838,500
|
+34,000 |
+1,88% |
1.841,000 |
1.795,000 |
1.804,500 |
423.584 |
|
STAND. CHART. PLC DL-,50 |
724,600
|
+4,400 |
+0,61% |
726,400 |
719,000 |
720,200 |
1.035.269 |
|
TAYLOR WIMPEY PLC LS -,01 |
159,500
|
+3,650 |
+2,34% |
159,750 |
156,300 |
155,850 |
2.286.519 |
|
TESCO PLC LS-,0633333 |
328,300
|
+2,300 |
+0,71% |
328,550 |
323,400 |
326,000 |
3.793.150 |
|
UNILEVER PLC LS-,031111 |
4.728,000
|
+63,000 |
+1,35% |
4.731,000 |
4.628,000 |
4.665,000 |
1.211.029 |
|
UNITE GROUP PLC LS-,25 |
934,750
|
+14,250 |
+1,55% |
939,250 |
924,500 |
920,500 |
485.063 |
|
UNITED UTILITIES GRP |
1.008,500
|
-1,500 |
-0,15% |
1.013,500 |
1.000,000 |
1.010,000 |
284.622 |
|
Vodafone Group PLC |
72,880
|
+0,880 |
+1,22% |
73,320 |
71,960 |
72,000 |
8.852.001 |
|
WEIR GRP PLC LS-,125 |
1.922,000
|
+19,000 |
+1,00% |
1.927,000 |
1.897,000 |
1.903,000 |
126.741 |
|
WHITBREAD LS -,76797385 |
2.891,000
|
+37,000 |
+1,30% |
2.890,000 |
2.846,000 |
2.854,000 |
71.445 |
|
WPP PLC LS-,10 |
748,200
|
+13,800 |
+1,88% |
749,000 |
732,000 |
734,400 |
329.887 |
|