vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » US500 » US500 a - e

Knoppen
3M Company
98,990
0,000 0,00% 0,000 0,000 98,990 5.553
Abbott Laboratories
100,280
0,000 0,00% 0,000 0,000 100,280 3.054
Abercrombie & Fitch Co
50,250
0,000 0,00% 0,000 0,000 50,250 488
Accenture PLC
316,800
0,000 0,00% 0,000 0,000 316,800 45
Adobe
535,780
0,000 0,00% 0,000 0,000 535,780 1.123
AES Corp
16,790
0,000 0,00% 0,000 0,000 16,790 924
Aflac
77,150
0,000 0,00% 0,000 0,000 77,150 10
Agilent Technologies
112,470
0,000 0,00% 113,470 112,165 112,470 1.744.938
AK Steel Holding Corp
1,550
0,000 0,00% 1,700 1,550 1,550 1.000
Akamai Technologies
108,490
0,000 0,00% 0,000 0,000 108,490 17
Alcoa Corp
29,380
0,000 0,00% 0,000 0,000 29,380 11.112
Allergan plc
193,020
0,000 0,00% 193,380 191,640 193,020 12.442.653
Allstate Corp (The)
114,150
0,000 0,00% 0,000 0,000 114,150 1
Alphabet
134,590
0,000 0,00% 0,000 0,000 134,590 25.657
Altria Group
43,040
0,000 0,00% 0,000 0,000 43,040 3.890
Amazon.com
135,290
0,000 0,00% 0,000 0,000 135,290 41.024
Ameren Corp
80,440
0,000 0,00% 0,000 0,000 80,440 64
American Electric Power Compan
80,450
+0,390 +0,49% 81,370 79,920 80,060 2.074.008
American Express Company
157,230
0,000 0,00% 0,000 0,000 157,230 1.675
American International Group
62,320
0,000 0,00% 0,000 0,000 62,320 1.033
American Tower Corp
177,410
0,000 0,00% 0,000 0,000 177,410 142
Ameriprise Financial
344,990
0,000 0,00% 350,090 344,690 344,990 330.823
AmerisourceBergen Corp
179,980
0,000 0,00% 0,000 0,000 179,980 0
Amgen
271,460
0,000 0,00% 0,000 0,000 271,460 105
Amphenol Corp
84,810
0,000 0,00% 86,690 84,730 84,810 2.257.970
Anadarko Petroleum Corporation
72,770
0,000 0,00% 72,950 72,120 72,770 44.791.047
Analog Devices
176,080
0,000 0,00% 0,000 0,000 176,080 1.933
Anthem
482,580
0,000 0,00% 0,000 0,000 482,580 0
Aon plc
342,020
0,000 0,00% 0,000 0,000 342,020 22
APA Corp
41,280
-0,890 -2,11% 42,500 41,230 42,170 3.288.827
Apartment Investment and Manag
7,120
0,000 0,00% 0,000 0,000 7,120 144
Apple
175,485
-0,005 0,00% 0,000 0,000 175,490 95.194
Applied Materials
136,970
0,000 0,00% 0,000 0,000 136,970 3.825
Archer Daniels Midland Company
79,380
0,000 0,00% 0,000 0,000 79,380 13
Ashland
83,360
0,000 0,00% 84,770 82,925 83,360 361.566
Assurant
141,700
0,000 0,00% 142,700 141,190 141,700 190.144
AT&T
15,550
0,000 0,00% 0,000 0,000 15,550 20.372
ATI
42,810
0,000 0,00% 44,550 42,715 42,810 684.374
Autodesk
207,730
0,000 0,00% 0,000 0,000 207,730 27
AutoNation
154,150
0,000 0,00% 157,445 154,080 154,150 281.780
AutoZone
2.583,360
0,000 0,00% 2.595,000 2.487,344 2.583,360 161.020
AvalonBay Communities
182,680
0,000 0,00% 0,000 0,000 182,680 1
Avery Dennison Corp
183,670
0,000 0,00% 0,000 0,000 183,670 55
Avon Products
5,600
0,000 0,00% 0,000 0,000 5,600 0
Bank of America Corp
28,550
0,000 0,00% 0,000 0,000 28,550 43.097
Bank of New York Mellon Corp
43,700
0,000 0,00% 0,000 0,000 43,700 8
Barrick Gold Corp
16,420
0,000 0,00% 0,000 0,000 16,420 24.279
Baxter International
38,470
0,000 0,00% 0,000 0,000 38,470 3
BB&T Corp
54,240
0,000 0,00% 0,000 0,000 54,240 0
Becton Dickinson and Co
267,130
0,000 0,00% 0,000 0,000 267,130 16
Bed Bath & Beyond
0,075
0,000 0,00% 0,000 0,000 0,075 0
Bemis Company
57,250
0,000 0,00% 0,000 0,000 57,250 0
Berkshire Hathaway
366,820
0,000 0,00% 0,000 0,000 366,820 6.867
Best Buy Company
70,750
0,000 0,00% 0,000 0,000 70,750 166
Big Lots
5,210
0,000 0,00% 0,000 0,000 5,210 2.317
Biogen
260,530
0,000 0,00% 0,000 0,000 260,530 17
Boeing Company
202,370
0,000 0,00% 0,000 0,000 202,370 9.654
Boston Properties
65,560
0,000 0,00% 67,250 65,340 65,560 979.094
Boston Scientific Corp
54,100
0,000 0,00% 0,000 0,000 54,100 314
Bristol-Myers Squibb Co
58,780
0,000 0,00% 0,000 0,000 58,780 734
Brown-Forman Corp
63,150
0,000 0,00% 0,000 0,000 63,150 50
C.H. Robinson Worldwide
87,580
-0,920 -1,04% 88,840 87,530 88,500 518.336
C.R. Bard
331,240
0,000 0,00% 0,000 0,000 331,240 0
Campbell Soup Company
42,680
0,000 0,00% 42,790 42,090 42,680 2.135.055
Capital One Financial
100,560
0,000 0,00% 0,000 0,000 100,560 2.193
Cardinal Health
89,370
0,000 0,00% 0,000 0,000 89,370 31
Carnival Corp
14,650
0,000 0,00% 0,000 0,000 14,650 158.234
Caterpillar
278,610
0,000 0,00% 0,000 0,000 278,610 2.778
Cbre Group
78,090
0,000 0,00% 79,695 77,930 78,090 1.121.104
Celgene Corp
108,260
+0,020 +0,02% 0,000 0,000 108,240 0
CenterPoint Energy
28,820
0,000 0,00% 0,000 0,000 28,820 70
CF Industries Holding
83,650
0,000 0,00% 0,000 0,000 83,650 781
Chevron Corp
166,690
0,000 0,00% 0,000 0,000 166,690 3.777
Cigna Group (The)
287,330
0,000 0,00% 0,000 0,000 287,330 42
Cincinnati Financial Corp
109,520
+0,460 +0,42% 110,570 109,220 109,060 672.696
Cintas Corp
514,530
-0,710 -0,14% 522,290 514,260 515,240 223.890
Cisco Systems
55,490
-0,010 -0,02% 0,000 0,000 55,500 696
Citigroup
42,300
0,000 0,00% 0,000 0,000 42,300 16.283
Citrix Systems
103,900
0,000 0,00% 0,000 0,000 103,900 0
Clorox Company
136,460
0,000 0,00% 0,000 0,000 136,460 92
CMS Energy Corp
56,840
0,000 0,00% 57,630 56,530 56,840 4.067.960
CNX Resources Corp
21,800
0,000 0,00% 0,000 0,000 21,800 12.404
Coca-Cola Company
58,440
0,000 0,00% 0,000 0,000 58,440 7.500
Coca-Cola European Partners pl
46,720
0,000 0,00% 46,900 45,970 46,720 1.905.305
Cognizant Technology Solutions
69,510
-0,580 -0,83% 71,260 69,480 70,090 3.550.242
Colgate-Palmolive Company
73,760
0,000 0,00% 0,000 0,000 73,760 55
Comcast Corp
45,500
0,000 0,00% 0,000 0,000 45,500 126
Comerica
41,870
0,000 0,00% 0,000 0,000 41,870 149
Conagra Brands
28,920
0,000 0,00% 0,000 0,000 28,920 113
ConocoPhillips
121,170
0,000 0,00% 0,000 0,000 121,170 1.010
Consolidated Edison
91,500
0,000 0,00% 92,330 90,940 91,500 1.186.579
Constellation Brands
261,900
0,000 0,00% 0,000 0,000 261,900 16
Convergys Corporation
24,410
0,000 0,00% 24,480 23,690 24,410 5.029.942
Corning
31,620
0,000 0,00% 0,000 0,000 31,620 727
Costco Wholesale Corp
563,830
0,000 0,00% 0,000 0,000 563,830 7
Cummins
232,800
0,000 0,00% 0,000 0,000 232,800 57
CVS HEALTH Corp
71,410
0,000 0,00% 0,000 0,000 71,410 1.446
Danaher Corp
254,460
0,000 0,00% 0,000 0,000 254,460 25
Darden Restaurants
149,460
0,000 0,00% 0,000 0,000 149,460 1.835
DaVita
103,330
0,000 0,00% 0,000 0,000 103,330 40
DDR Corp
11,990
0,000 0,00% 12,440 11,980 11,990 1.820.263
Dean Foods Company
0,800
0,000 0,00% 0,848 0,700 0,800 6.442.786
Deere & Company
402,330
0,000 0,00% 0,000 0,000 402,330 845
Devon Energy Corp
47,880
0,000 0,00% 0,000 0,000 47,880 17.681
Discover Financial Services
88,660
0,000 0,00% 0,000 0,000 88,660 122
Dominion Energy
47,970
0,000 0,00% 0,000 0,000 47,970 200
Dover Corp
143,500
0,000 0,00% 146,470 143,340 143,500 626.851
DowDuPont Inc
91,560
0,000 0,00% 92,040 90,465 91,560 5.402.133
DR Horton
113,200
0,000 0,00% 0,000 0,000 113,200 1.053
Dr Pepper Snapple Group
123,660
0,000 0,00% 123,770 122,430 123,660 5.536.514
DTE Energy Company
106,680
0,000 0,00% 107,860 105,980 106,680 806.669
Duke Energy Corp
94,370
0,000 0,00% 0,000 0,000 94,370 364
DuPont de Nemours
74,000
0,000 0,00% 0,000 0,000 74,000 287
DXC Technology Company
20,550
0,000 0,00% 0,000 0,000 20,550 262
E*TRADE Financial Corp
49,260
0,000 0,00% 52,770 51,800 49,260 1
Eastman Chemical Company
78,420
0,000 0,00% 0,000 0,000 78,420 30
Eaton Corp
214,650
0,000 0,00% 0,000 0,000 214,650 28
eBay
43,690
0,000 0,00% 0,000 0,000 43,690 26
Ecolab
177,530
0,000 0,00% 0,000 0,000 177,530 6
Edison International
69,750
0,000 0,00% 0,000 0,000 69,750 6
Electronic Arts
120,450
-0,550 -0,45% 121,865 120,420 121,000 1.317.029
Eli Lilly & Co
569,640
0,000 0,00% 0,000 0,000 569,640 1.822
Emerson Electric Co
98,010
0,000 0,00% 0,000 0,000 98,010 6
Entergy Corp
98,210
0,000 0,00% 0,000 0,000 98,210 21
EOG Resources
125,500
0,000 0,00% 0,000 0,000 125,500 565
Equifax
194,350
0,000 0,00% 199,195 194,060 194,350 422.730
Equity Residential
62,420
0,000 0,00% 0,000 0,000 62,420 2
Estee Lauder Companies (The)
150,840
0,000 0,00% 0,000 0,000 150,840 7.224
EW Scripps Company (The)
6,450
-0,230 -3,44% 6,850 6,430 6,680 387.285
Expedia Group
104,290
0,000 0,00% 0,000 0,000 104,290 661
Expeditors International of Wa
114,840
-2,530 -2,16% 118,340 114,810 117,370 973.811
Express Scripts Holding Compan
92,460
-3,340 -3,49% 95,870 92,110 95,800 31.612.912
Exxon Mobil Corp
116,400
0,000 0,00% 0,000 0,000 116,400 7.156