vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » US500 » US500 a - e

Knoppen
3M Company
116,500
-0,990 -0,84% 0,000 0,000 117,490 226
Abbott Laboratories
110,750
-1,040 -0,93% 111,690 110,460 111,790 4.145.574
Abercrombie & Fitch Co
30,510
+0,440 +1,46% 30,540 29,560 30,070 1.196.180
Accenture PLC
284,480
-4,740 -1,64% 287,800 283,440 289,220 1.262.469
Adobe
375,230
-4,100 -1,08% 0,000 0,000 379,330 93
AES Corp
26,210
-0,030 -0,11% 0,000 0,000 26,240 1
Aflac
69,580
+0,190 +0,27% 69,730 68,650 69,390 2.183.070
Agilent Technologies
152,240
-2,310 -1,49% 154,400 151,360 154,550 771.456
AK Steel Holding Corp
1,550
0,000 0,00% 1,700 1,550 1,550 1.000
Akamai Technologies
87,490
-1,840 -2,06% 88,730 87,060 89,330 920.053
Alcoa Corp
52,020
-0,720 -1,37% 0,000 0,000 52,740 1.109
Allergan plc
193,020
+0,030 +0,02% 193,380 191,640 192,990 12.442.653
Allstate Corp (The)
134,980
+3,650 +2,78% 135,040 130,680 131,330 2.233.839
Alphabet
103,470
-1,750 -1,66% 0,000 0,000 105,220 44.410
Altria Group
46,960
+0,050 +0,11% 0,000 0,000 46,910 669
Amazon.com
102,180
-1,210 -1,17% 0,000 0,000 103,390 74.377
Ameren Corp
85,900
+0,600 +0,70% 86,260 85,020 85,300 1.863.284
American Electric Power Compan
92,500
+0,390 +0,42% 0,000 0,000 92,110 6
American Express Company
176,480
-2,380 -1,33% 0,000 0,000 178,860 14
American International Group
59,960
+1,210 +2,06% 60,000 58,300 58,750 3.895.388
American Tower Corp
220,570
-1,490 -0,67% 221,530 216,520 222,060 1.797.855
Ameriprise Financial
351,030
-3,070 -0,87% 353,660 348,900 354,100 389.251
AmerisourceBergen Corp
154,490
-2,240 -1,43% 157,585 154,170 156,730 1.560.018
Amgen
243,850
-1,320 -0,54% 0,000 0,000 245,170 727
Amphenol Corp
81,800
+0,180 +0,22% 82,000 80,660 81,620 2.266.809
Anadarko Petroleum Corporation
72,770
+0,560 +0,78% 72,950 72,120 72,210 44.791.047
Analog Devices
177,550
-1,270 -0,71% 0,000 0,000 178,820 3
Anthem
482,580
0,000 0,00% 0,000 0,000 482,580 0
Aon plc
317,730
+4,090 +1,30% 317,920 310,330 313,640 796.945
APA Corp
42,020
-0,020 -0,05% 0,000 0,000 42,040 38
Apartment Investment and Manag
7,620
-0,090 -1,17% 7,650 7,505 7,710 519.469
Apple
151,730
-2,770 -1,79% 0,000 0,000 154,500 76.709
Applied Materials
117,690
-2,290 -1,91% 0,000 0,000 119,980 210
Archer Daniels Midland Company
82,560
+0,280 +0,34% 0,000 0,000 82,280 164
Ashland
105,970
+0,660 +0,63% 106,180 103,280 105,310 631.639
Assurant
133,130
-0,500 -0,37% 133,670 132,070 133,630 271.110
AT&T
19,580
-0,250 -1,26% 0,000 0,000 19,830 1.466
ATI
39,250
-0,850 -2,12% 40,440 38,770 40,100 1.869.376
Autodesk
218,340
-5,320 -2,38% 0,000 0,000 223,660 162
AutoNation
134,780
-2,100 -1,53% 137,850 132,808 136,880 794.455
AutoZone
2.425,880
+27,370 +1,14% 2.443,130 2.401,080 2.398,510 128.326
AvalonBay Communities
178,790
-1,460 -0,81% 179,470 177,040 180,250 750.562
Avery Dennison Corp
178,540
-2,660 -1,47% 180,875 177,850 181,200 461.972
Avon Products
5,600
0,000 0,00% 0,000 0,000 5,600 0
Bank of America Corp
36,370
-0,060 -0,16% 0,000 0,000 36,430 1.395
Bank of New York Mellon Corp
50,540
+0,310 +0,62% 50,560 49,750 50,230 4.795.338
Barrick Gold Corp
18,350
+0,030 +0,16% 0,000 0,000 18,320 3.953
Baxter International
45,160
-1,520 -3,26% 46,660 45,130 46,680 3.932.473
BB&T Corp
54,240
0,000 0,00% 0,000 0,000 54,240 0
Becton Dickinson and Co
250,160
+4,320 +1,76% 250,730 246,060 245,840 1.549.938
Bed Bath & Beyond
5,860
+2,810 +92,13% 0,000 0,000 3,050 4.451.817
Bemis Company
57,250
0,000 0,00% 0,000 0,000 57,250 0
Berkshire Hathaway
308,430
-0,080 -0,03% 0,000 0,000 308,510 190
Best Buy Company
87,970
-2,350 -2,60% 0,000 0,000 90,320 2
Big Lots
17,530
+0,100 +0,57% 0,000 0,000 17,430 12
Biogen
288,280
+4,650 +1,64% 0,000 0,000 283,630 7
Boeing Company
206,810
+0,800 +0,39% 0,000 0,000 206,010 3.397
Boston Properties
73,360
-2,120 -2,81% 74,510 72,480 75,480 1.655.623
Boston Scientific Corp
47,660
-0,840 -1,73% 48,230 47,550 48,500 6.015.478
Bristol-Myers Squibb Co
74,530
+0,080 +0,11% 75,180 74,230 74,450 7.112.719
Brown-Forman Corp
66,650
-0,190 -0,28% 66,880 66,060 66,840 963.813
C.H. Robinson Worldwide
102,950
-0,670 -0,65% 104,260 102,580 103,620 1.286.464
C.R. Bard
331,240
0,000 0,00% 0,000 0,000 331,240 0
Campbell Soup Company
52,080
+1,200 +2,36% 0,000 0,000 50,880 3
Capital One Financial
117,640
-3,800 -3,13% 120,060 117,380 121,440 2.541.933
Cardinal Health
77,030
-1,640 -2,08% 0,000 0,000 78,670 1
Carnival Corp
11,870
+0,070 +0,59% 0,000 0,000 11,800 30.653
Caterpillar
251,420
+3,660 +1,48% 0,000 0,000 247,760 233
Cbre Group
85,630
-1,510 -1,73% 86,640 85,020 87,140 936.653
Celgene Corp
108,260
+0,020 +0,02% 0,000 0,000 108,240 0
CenterPoint Energy
29,330
+0,130 +0,45% 29,455 28,910 29,200 3.572.311
CF Industries Holding
85,990
+0,060 +0,07% 86,600 85,190 85,930 2.104.165
Chevron Corp
169,640
+0,190 +0,11% 0,000 0,000 169,450 1.821
CIGNA Corp
288,440
-4,150 -1,42% 0,000 0,000 292,590 400
Cincinnati Financial Corp
115,280
+0,170 +0,15% 115,470 113,240 115,110 616.101
Cintas Corp
438,910
-3,510 -0,79% 0,000 0,000 442,420 1
Cisco Systems
47,570
-1,060 -2,18% 0,000 0,000 48,630 1.140
Citigroup
50,860
-0,090 -0,18% 0,000 0,000 50,950 92
Citrix Systems
103,900
0,000 0,00% 0,000 0,000 103,900 0
Clorox Company
152,570
-2,200 -1,42% 156,000 151,070 154,770 2.168.479
CMS Energy Corp
63,450
+0,700 +1,12% 63,470 62,350 62,750 3.976.571
CNX Resources Corp
15,690
-0,590 -3,62% 16,400 15,635 16,280 3.225.412
Coca-Cola Company
60,170
+0,340 +0,57% 0,000 0,000 59,830 3.121
Coca-Cola European Partners pl
46,720
+0,540 +1,17% 46,900 45,970 46,180 1.905.305
Cognizant Technology Solutions
66,830
-1,390 -2,04% 68,380 66,635 68,220 5.334.687
Colgate-Palmolive Company
73,850
-0,440 -0,59% 0,000 0,000 74,290 6
Comcast Corp
39,510
-0,460 -1,15% 39,790 39,260 39,970 14.255.633
Comerica
75,300
-0,090 -0,12% 75,465 74,485 75,390 1.184.401
Conagra Brands
36,910
+0,460 +1,26% 0,000 0,000 36,450 50
ConocoPhillips
107,490
-0,620 -0,57% 0,000 0,000 108,110 2.112
Consolidated Edison
93,550
+0,620 +0,67% 93,660 92,360 92,930 1.370.371
Constellation Brands
231,990
+1,170 +0,51% 232,220 229,830 230,820 915.416
Convergys Corporation
24,410
+0,480 +2,01% 24,480 23,690 23,930 5.029.942
Corning
35,020
-0,720 -2,01% 0,000 0,000 35,740 4
Costco Wholesale Corp
515,590
+0,790 +0,15% 0,000 0,000 514,800 5
Cummins
250,900
-5,210 -2,03% 0,000 0,000 256,110 5
CVS HEALTH Corp
85,250
-0,520 -0,61% 0,000 0,000 85,770 2.621
Danaher Corp
263,750
-6,100 -2,26% 267,720 261,780 269,850 2.307.602
Darden Restaurants
149,790
+2,370 +1,61% 149,850 147,510 147,420 1.027.299
DaVita
83,950
-1,530 -1,79% 85,180 83,335 85,480 421.762
DDR Corp
11,990
-0,380 -3,07% 12,440 11,980 12,370 1.820.263
Dean Foods Company
0,800
+0,018 +2,29% 0,848 0,700 0,782 6.442.786
Deere & Company
410,230
+4,170 +1,03% 0,000 0,000 406,060 1
Devon Energy Corp
60,140
-0,710 -1,17% 0,000 0,000 60,850 374
Discover Financial Services
117,150
-1,850 -1,55% 118,390 116,830 119,000 2.278.848
Dominion Energy
61,740
+1,490 +2,47% 0,000 0,000 60,250 50
Dover Corp
156,460
-3,150 -1,97% 158,370 155,880 159,610 852.146
DowDuPont Inc
91,560
-1,950 -2,09% 92,040 90,465 93,510 5.402.133
DR Horton
98,180
-1,290 -1,30% 98,960 97,170 99,470 3.170.048
Dr Pepper Snapple Group
123,660
+0,740 +0,60% 123,770 122,430 122,920 5.536.514
DTE Energy Company
113,820
+1,060 +0,94% 113,880 112,125 112,760 850.469
Duke Energy Corp
101,810
+1,230 +1,22% 0,000 0,000 100,580 8
DuPont de Nemours
72,360
-0,620 -0,85% 0,000 0,000 72,980 656
DXC Technology Company
27,430
-1,460 -5,05% 0,000 0,000 28,890 3
E*TRADE Financial Corp
49,260
0,000 0,00% 52,770 51,800 49,260 1
Eastman Chemical Company
89,990
-0,210 -0,23% 90,320 88,324 90,200 1.455.409
Eaton Corp
162,350
-0,890 -0,55% 163,015 161,100 163,240 1.681.853
eBay
49,980
-0,680 -1,34% 50,400 49,650 50,660 3.141.564
Ecolab
151,690
-1,600 -1,04% 153,000 151,280 153,290 889.975
Edison International
67,810
+0,940 +1,41% 67,840 66,340 66,870 2.373.038
Electronic Arts
112,190
-1,730 -1,52% 0,000 0,000 113,920 482
Eli Lilly & Co
337,660
-1,420 -0,42% 0,000 0,000 339,080 77
Emerson Electric Co
90,430
-0,960 -1,05% 91,000 89,793 91,390 3.252.851
Entergy Corp
108,830
+0,750 +0,69% 108,940 106,740 108,080 1.859.102
EOG Resources
123,830
-0,790 -0,63% 0,000 0,000 124,620 3
Equifax
222,210
-3,780 -1,67% 223,555 221,240 225,990 929.093
Equity Residential
63,980
-0,750 -1,16% 64,140 63,430 64,730 1.989.954
Estee Lauder Companies (The)
261,170
-8,370 -3,11% 0,000 0,000 269,540 24
EW Scripps Company (The)
14,840
-0,750 -4,81% 15,510 14,810 15,590 178.151
Expedia Group
119,070
+0,370 +0,31% 0,000 0,000 118,700 9
Expeditors International of Wa
114,350
-2,680 -2,29% 117,360 113,880 117,030 1.579.448
Express Scripts Holding Compan
92,460
-3,340 -3,49% 95,870 92,110 95,800 31.612.912
Exxon Mobil Corp
111,730
-0,190 -0,17% 0,000 0,000 111,920 5.444