| 3M Company |
131,730
|
-3,110 |
-2,31% |
0,000 |
0,000 |
134,840 |
1.622 |
|
| Abbott Laboratories |
116,120
|
-0,870 |
-0,74% |
0,000 |
0,000 |
116,990 |
327 |
|
| Abercrombie & Fitch Co |
154,820
|
-5,070 |
-3,17% |
0,000 |
0,000 |
159,890 |
1 |
|
| Accenture PLC |
371,790
|
-4,240 |
-1,13% |
374,860 |
371,130 |
376,030 |
1.740.279 |
|
| Adobe |
493,110
|
-4,600 |
-0,92% |
497,340 |
488,360 |
497,710 |
2.388.721 |
|
| AES Corp |
17,005
|
-0,205 |
-1,19% |
0,000 |
0,000 |
17,210 |
5 |
|
| Aflac |
112,160
|
-0,590 |
-0,52% |
112,740 |
111,170 |
112,750 |
1.155.589 |
|
| Agilent Technologies |
133,460
|
-3,300 |
-2,41% |
134,750 |
131,980 |
136,760 |
1.822.734 |
|
| AK Steel Holding Corp |
1,550
|
0,000 |
0,00% |
1,700 |
1,550 |
1,550 |
1.000 |
|
| Akamai Technologies |
105,460
|
-0,690 |
-0,65% |
105,980 |
105,045 |
106,150 |
1.083.585 |
|
| Alcoa Corp |
42,020
|
+0,500 |
+1,20% |
0,000 |
0,000 |
41,520 |
36 |
|
| Allergan plc |
193,020
|
+0,030 |
+0,02% |
193,380 |
191,640 |
192,990 |
12.442.653 |
|
| Allstate Corp (The) |
192,780
|
+0,140 |
+0,07% |
193,130 |
190,320 |
192,640 |
777.686 |
|
| Alphabet |
166,820
|
+1,020 |
+0,62% |
167,470 |
164,670 |
165,800 |
11.958.617 |
|
| Altria Group |
50,060
|
+1,000 |
+2,04% |
0,000 |
0,000 |
49,060 |
1.201 |
|
| Amazon.com |
189,700
|
+0,630 |
+0,33% |
191,520 |
186,975 |
189,070 |
29.596.773 |
|
| Ameren Corp |
87,760
|
-0,470 |
-0,53% |
88,030 |
87,210 |
88,230 |
884.344 |
|
| American Electric Power Compan |
99,890
|
-0,270 |
-0,27% |
100,250 |
99,210 |
100,160 |
1.981.777 |
|
| American Express Company |
272,400
|
+1,660 |
+0,61% |
0,000 |
0,000 |
270,740 |
470 |
|
| American International Group |
77,030
|
-0,520 |
-0,67% |
77,370 |
76,285 |
77,550 |
2.872.498 |
|
| American Tower Corp |
221,460
|
-0,010 |
0,00% |
0,000 |
0,000 |
221,470 |
4 |
|
| Ameriprise Financial |
519,560
|
-3,080 |
-0,59% |
0,000 |
0,000 |
522,640 |
120 |
|
| Amgen |
319,660
|
+2,920 |
+0,92% |
321,080 |
313,980 |
316,740 |
2.106.533 |
|
| Amphenol Corp |
66,850
|
-0,020 |
-0,03% |
0,000 |
0,000 |
66,870 |
1.470 |
|
| Anadarko Petroleum Corporation |
72,770
|
+0,560 |
+0,78% |
72,950 |
72,120 |
72,210 |
44.791.047 |
|
| Analog Devices |
224,620
|
-1,050 |
-0,47% |
225,610 |
222,710 |
225,670 |
1.833.704 |
|
| Anthem |
482,580
|
0,000 |
0,00% |
0,000 |
0,000 |
482,580 |
0 |
|
| Aon plc |
356,140
|
-1,290 |
-0,36% |
0,000 |
0,000 |
357,430 |
12 |
|
| APA Corp |
25,180
|
+0,070 |
+0,28% |
25,400 |
24,850 |
25,110 |
3.613.580 |
|
| Apartment Investment and Manag |
8,550
|
-0,010 |
-0,12% |
8,585 |
8,470 |
8,560 |
621.743 |
|
| Apple |
235,860
|
-0,620 |
-0,26% |
236,220 |
232,600 |
236,480 |
38.846.578 |
|
| Applied Materials |
183,000
|
-1,460 |
-0,79% |
185,280 |
182,570 |
184,460 |
6.753.600 |
|
| Archer Daniels Midland Company |
55,690
|
-0,440 |
-0,78% |
0,000 |
0,000 |
56,130 |
1 |
|
| Ashland |
86,380
|
-0,360 |
-0,42% |
86,880 |
85,505 |
86,740 |
274.965 |
|
| Assurant |
193,740
|
-0,630 |
-0,32% |
194,120 |
190,340 |
194,370 |
224.550 |
|
| AT&T |
21,509
|
-0,151 |
-0,70% |
0,000 |
0,000 |
21,660 |
3.894 |
|
| ATI |
63,140
|
-0,240 |
-0,38% |
63,650 |
62,570 |
63,380 |
731.439 |
|
| Autodesk |
288,480
|
-1,300 |
-0,45% |
290,525 |
286,250 |
289,780 |
1.012.736 |
|
| AutoNation |
161,760
|
-2,330 |
-1,42% |
0,000 |
0,000 |
164,090 |
1 |
|
| AutoZone |
3.172,050
|
-46,430 |
-1,44% |
3.201,417 |
3.149,780 |
3.218,480 |
83.718 |
|
| AvalonBay Communities |
224,720
|
+0,570 |
+0,25% |
0,000 |
0,000 |
224,150 |
147 |
|
| Avery Dennison Corp |
212,390
|
-3,020 |
-1,40% |
0,000 |
0,000 |
215,410 |
1 |
|
| Avon Products |
5,600
|
0,000 |
0,00% |
0,000 |
0,000 |
5,600 |
0 |
|
| Bank of America Corp |
42,300
|
+0,540 |
+1,29% |
0,000 |
0,000 |
41,760 |
1.444 |
|
| Bank of New York Mellon Corp |
75,910
|
+0,030 |
+0,04% |
76,080 |
75,425 |
75,880 |
3.114.687 |
|
| Barrick Gold Corp |
21,185
|
+0,325 |
+1,56% |
0,000 |
0,000 |
20,860 |
18.753 |
|
| Baxter International |
36,590
|
+0,020 |
+0,05% |
0,000 |
0,000 |
36,570 |
2 |
|
| BB&T Corp |
54,240
|
0,000 |
0,00% |
0,000 |
0,000 |
54,240 |
0 |
|
| Becton Dickinson and Co |
239,710
|
-0,810 |
-0,34% |
240,450 |
238,671 |
240,520 |
697.788 |
|
| Bed Bath & Beyond |
0,075
|
0,000 |
0,00% |
0,000 |
0,000 |
0,075 |
0 |
|
| Bemis Company |
57,250
|
0,000 |
0,00% |
0,000 |
0,000 |
57,250 |
0 |
|
| Berkshire Hathaway |
461,450
|
-2,710 |
-0,58% |
0,000 |
0,000 |
464,160 |
849 |
|
| Best Buy Company |
93,770
|
+0,600 |
+0,64% |
93,870 |
91,860 |
93,170 |
2.032.925 |
|
| Big Lots |
0,498
|
+0,002 |
+0,30% |
0,555 |
0,416 |
0,497 |
11.553 |
|
| Biogen |
185,900
|
+1,250 |
+0,68% |
186,535 |
182,800 |
184,650 |
830.923 |
|
| Boeing Company |
159,880
|
+0,060 |
+0,04% |
0,000 |
0,000 |
159,820 |
3.474 |
|
| Boston Scientific Corp |
88,010
|
-0,040 |
-0,05% |
0,000 |
0,000 |
88,050 |
563 |
|
| Bristol-Myers Squibb Co |
52,760
|
+0,640 |
+1,23% |
0,000 |
0,000 |
52,120 |
129 |
|
| Brown-Forman Corp |
48,720
|
+0,360 |
+0,74% |
48,735 |
47,964 |
48,360 |
997.359 |
|
| BXP Inc. |
86,820
|
-0,110 |
-0,13% |
0,000 |
0,000 |
86,930 |
274 |
|
| C.H. Robinson Worldwide |
108,090
|
-0,790 |
-0,73% |
108,880 |
107,560 |
108,880 |
924.090 |
|
| C.R. Bard |
331,240
|
0,000 |
0,00% |
0,000 |
0,000 |
331,240 |
0 |
|
| Campbell Soup Company |
50,210
|
+0,260 |
+0,52% |
0,000 |
0,000 |
49,950 |
0 |
|
| Capital One Financial |
156,020
|
-1,000 |
-0,64% |
0,000 |
0,000 |
157,020 |
102 |
|
| Cardinal Health |
112,230
|
-0,090 |
-0,08% |
112,760 |
111,650 |
112,320 |
1.104.399 |
|
| Carnival Corp |
21,450
|
+0,170 |
+0,80% |
0,000 |
0,000 |
21,280 |
6.600 |
|
| Caterpillar |
388,460
|
-2,020 |
-0,52% |
391,290 |
385,725 |
390,480 |
1.523.872 |
|
| Cbre Group |
122,730
|
-0,790 |
-0,64% |
123,915 |
122,640 |
123,520 |
1.155.382 |
|
| Celgene Corp |
108,260
|
+0,020 |
+0,02% |
0,000 |
0,000 |
108,240 |
0 |
|
| CenterPoint Energy |
29,790
|
-0,300 |
-1,00% |
0,000 |
0,000 |
30,090 |
28 |
|
| CF Industries Holding |
83,890
|
-0,290 |
-0,34% |
84,230 |
83,405 |
84,180 |
1.131.578 |
|
| Chevron Corp |
150,920
|
+0,040 |
+0,03% |
0,000 |
0,000 |
150,880 |
117 |
|
| Cigna Group (The) |
317,460
|
-2,770 |
-0,87% |
322,290 |
315,090 |
320,230 |
2.636.374 |
|
| Cincinnati Financial Corp |
138,600
|
-1,570 |
-1,12% |
139,640 |
137,030 |
140,170 |
428.273 |
|
| Cintas Corp |
211,540
|
-0,010 |
0,00% |
212,760 |
209,670 |
211,550 |
1.054.041 |
|
| Cisco Systems |
56,600
|
+0,010 |
+0,02% |
56,900 |
55,860 |
56,590 |
14.956.301 |
|
| Citigroup |
63,560
|
+1,730 |
+2,80% |
0,000 |
0,000 |
61,830 |
295 |
|
| Citrix Systems |
103,900
|
0,000 |
0,00% |
0,000 |
0,000 |
103,900 |
0 |
|
| Clorox Company |
159,170
|
-1,220 |
-0,76% |
0,000 |
0,000 |
160,390 |
2 |
|
| CMS Energy Corp |
71,030
|
-0,140 |
-0,20% |
71,090 |
70,510 |
71,170 |
1.307.147 |
|
| CNX Resources Corp |
35,450
|
-0,320 |
-0,89% |
35,760 |
35,420 |
35,770 |
3.530.438 |
|
| Coca-Cola Company |
69,450
|
0,000 |
0,00% |
0,000 |
0,000 |
69,450 |
8.941 |
|
| Coca-Cola European Partners pl |
46,720
|
+0,540 |
+1,17% |
46,900 |
45,970 |
46,180 |
1.905.305 |
|
| Cognizant Technology Solutions |
75,820
|
-1,050 |
-1,37% |
76,760 |
75,656 |
76,870 |
1.866.621 |
|
| Colgate-Palmolive Company |
99,670
|
+0,310 |
+0,31% |
99,950 |
98,680 |
99,360 |
4.018.675 |
|
| Comcast Corp |
41,545
|
+1,015 |
+2,50% |
42,300 |
40,570 |
40,530 |
18.594.714 |
|
| Comerica |
62,310
|
+0,280 |
+0,45% |
0,000 |
0,000 |
62,030 |
2 |
|
| Conagra Brands |
29,480
|
-0,030 |
-0,10% |
29,595 |
29,310 |
29,510 |
3.713.979 |
|
| ConocoPhillips |
105,000
|
+0,010 |
+0,01% |
0,000 |
0,000 |
104,990 |
168 |
|
| Consolidated Edison |
105,700
|
-0,560 |
-0,53% |
105,990 |
104,640 |
106,260 |
1.207.216 |
|
| Constellation Brands |
241,610
|
+2,400 |
+1,00% |
0,000 |
0,000 |
239,210 |
4 |
|
| Convergys Corporation |
24,410
|
+0,480 |
+2,01% |
24,480 |
23,690 |
23,930 |
5.029.942 |
|
| Corning |
47,310
|
+0,280 |
+0,60% |
0,000 |
0,000 |
47,030 |
812 |
|
| Costco Wholesale Corp |
893,490
|
+6,720 |
+0,76% |
894,890 |
884,310 |
886,770 |
1.189.653 |
|
| Cummins |
330,700
|
-2,930 |
-0,88% |
0,000 |
0,000 |
333,630 |
2 |
|
| CVS HEALTH Corp |
56,850
|
-1,320 |
-2,27% |
0,000 |
0,000 |
58,170 |
1.152 |
|
| Danaher Corp |
261,280
|
-10,810 |
-3,97% |
0,000 |
0,000 |
272,090 |
3 |
|
| Darden Restaurants |
161,120
|
-2,920 |
-1,78% |
0,000 |
0,000 |
164,040 |
181 |
|
| DaVita |
163,160
|
+1,620 |
+1,00% |
163,480 |
160,256 |
161,540 |
484.505 |
|
| DDR Corp |
11,990
|
-0,380 |
-3,07% |
12,440 |
11,980 |
12,370 |
1.820.263 |
|
| Dean Foods Company |
0,800
|
+0,018 |
+2,29% |
0,848 |
0,700 |
0,782 |
6.442.786 |
|
| Deere & Company |
406,650
|
-0,310 |
-0,08% |
407,900 |
401,810 |
406,960 |
610.149 |
|
| Devon Energy Corp |
40,170
|
+0,090 |
+0,22% |
0,000 |
0,000 |
40,080 |
55 |
|
| Discover Financial Services |
145,450
|
-1,020 |
-0,70% |
0,000 |
0,000 |
146,470 |
1 |
|
| Dominion Energy |
60,000
|
-0,030 |
-0,05% |
0,000 |
0,000 |
60,030 |
19 |
|
| Dover Corp |
191,400
|
-1,340 |
-0,70% |
192,400 |
190,200 |
192,740 |
754.423 |
|
| DowDuPont Inc |
91,560
|
-1,950 |
-2,09% |
92,040 |
90,465 |
93,510 |
5.402.133 |
|
| DR Horton |
180,390
|
-5,880 |
-3,16% |
0,000 |
0,000 |
186,270 |
2 |
|
| Dr Pepper Snapple Group |
123,660
|
+0,740 |
+0,60% |
123,770 |
122,430 |
122,920 |
5.536.514 |
|
| DTE Energy Company |
128,230
|
+0,270 |
+0,21% |
128,529 |
126,955 |
127,960 |
747.799 |
|
| Duke Energy Corp |
119,880
|
-0,010 |
-0,01% |
119,940 |
118,380 |
119,890 |
2.876.964 |
|
| DuPont de Nemours |
84,890
|
+0,020 |
+0,02% |
85,050 |
83,830 |
84,870 |
1.230.359 |
|
| DXC Technology Company |
20,460
|
-0,250 |
-1,21% |
20,770 |
20,425 |
20,710 |
669.715 |
|
| E*TRADE Financial Corp |
49,260
|
0,000 |
0,00% |
52,770 |
51,800 |
49,260 |
1 |
|
| Eastman Chemical Company |
107,060
|
-0,760 |
-0,70% |
0,000 |
0,000 |
107,820 |
2 |
|
| Eaton Corp |
343,550
|
-3,520 |
-1,01% |
0,000 |
0,000 |
347,070 |
163 |
|
| eBay |
63,320
|
-0,840 |
-1,31% |
64,230 |
63,245 |
64,160 |
4.387.624 |
|
| Ecolab |
258,240
|
-0,950 |
-0,37% |
260,015 |
256,980 |
259,190 |
924.627 |
|
| Edison International |
85,830
|
+1,220 |
+1,44% |
86,030 |
84,150 |
84,610 |
1.906.622 |
|
| Electronic Arts |
145,720
|
+0,010 |
+0,01% |
146,470 |
144,560 |
145,710 |
1.461.384 |
|
| Eli Lilly & Co |
909,150
|
+3,020 |
+0,33% |
0,000 |
0,000 |
906,130 |
279 |
|
| Emerson Electric Co |
109,480
|
-0,930 |
-0,84% |
0,000 |
0,000 |
110,410 |
2 |
|
| Entergy Corp |
134,980
|
-0,060 |
-0,04% |
135,260 |
133,510 |
135,040 |
1.011.292 |
|
| EOG Resources |
125,070
|
-0,640 |
-0,51% |
126,520 |
124,980 |
125,710 |
1.709.488 |
|
| Equifax |
272,090
|
-3,740 |
-1,36% |
0,000 |
0,000 |
275,830 |
4 |
|
| Equity Residential |
74,150
|
-0,010 |
-0,01% |
74,690 |
73,935 |
74,160 |
1.220.923 |
|
| Estee Lauder Companies (The) |
87,590
|
-1,670 |
-1,87% |
0,000 |
0,000 |
89,260 |
588 |
|
| EW Scripps Company (The) |
2,610
|
-0,120 |
-4,40% |
2,735 |
2,560 |
2,730 |
351.272 |
|
| Expedia Group |
161,190
|
-1,980 |
-1,21% |
163,170 |
160,460 |
163,170 |
1.145.710 |
|
| Expeditors International of Wa |
117,535
|
-0,515 |
-0,44% |
0,000 |
0,000 |
118,050 |
0 |
|
| Express Scripts Holding Compan |
92,460
|
-3,340 |
-3,49% |
95,870 |
92,110 |
95,800 |
31.612.912 |
|
| Exxon Mobil Corp |
120,710
|
+0,630 |
+0,52% |
0,000 |
0,000 |
120,080 |
206 |
|