| 3M Company |
116,500
|
-0,990 |
-0,84% |
0,000 |
0,000 |
117,490 |
226 |
|
| Abbott Laboratories |
110,750
|
-1,040 |
-0,93% |
111,690 |
110,460 |
111,790 |
4.145.574 |
|
| Abercrombie & Fitch Co |
30,510
|
+0,440 |
+1,46% |
30,540 |
29,560 |
30,070 |
1.196.180 |
|
| Accenture PLC |
284,480
|
-4,740 |
-1,64% |
287,800 |
283,440 |
289,220 |
1.262.469 |
|
| Adobe |
375,230
|
-4,100 |
-1,08% |
0,000 |
0,000 |
379,330 |
93 |
|
| AES Corp |
26,210
|
-0,030 |
-0,11% |
0,000 |
0,000 |
26,240 |
1 |
|
| Aflac |
69,580
|
+0,190 |
+0,27% |
69,730 |
68,650 |
69,390 |
2.183.070 |
|
| Agilent Technologies |
152,240
|
-2,310 |
-1,49% |
154,400 |
151,360 |
154,550 |
771.456 |
|
| AK Steel Holding Corp |
1,550
|
0,000 |
0,00% |
1,700 |
1,550 |
1,550 |
1.000 |
|
| Akamai Technologies |
87,490
|
-1,840 |
-2,06% |
88,730 |
87,060 |
89,330 |
920.053 |
|
| Alcoa Corp |
52,020
|
-0,720 |
-1,37% |
0,000 |
0,000 |
52,740 |
1.109 |
|
| Allergan plc |
193,020
|
+0,030 |
+0,02% |
193,380 |
191,640 |
192,990 |
12.442.653 |
|
| Allstate Corp (The) |
134,980
|
+3,650 |
+2,78% |
135,040 |
130,680 |
131,330 |
2.233.839 |
|
| Alphabet |
103,470
|
-1,750 |
-1,66% |
0,000 |
0,000 |
105,220 |
44.410 |
|
| Altria Group |
46,960
|
+0,050 |
+0,11% |
0,000 |
0,000 |
46,910 |
669 |
|
| Amazon.com |
102,180
|
-1,210 |
-1,17% |
0,000 |
0,000 |
103,390 |
74.377 |
|
| Ameren Corp |
85,900
|
+0,600 |
+0,70% |
86,260 |
85,020 |
85,300 |
1.863.284 |
|
| American Electric Power Compan |
92,500
|
+0,390 |
+0,42% |
0,000 |
0,000 |
92,110 |
6 |
|
| American Express Company |
176,480
|
-2,380 |
-1,33% |
0,000 |
0,000 |
178,860 |
14 |
|
| American International Group |
59,960
|
+1,210 |
+2,06% |
60,000 |
58,300 |
58,750 |
3.895.388 |
|
| American Tower Corp |
220,570
|
-1,490 |
-0,67% |
221,530 |
216,520 |
222,060 |
1.797.855 |
|
| Ameriprise Financial |
351,030
|
-3,070 |
-0,87% |
353,660 |
348,900 |
354,100 |
389.251 |
|
| AmerisourceBergen Corp |
154,490
|
-2,240 |
-1,43% |
157,585 |
154,170 |
156,730 |
1.560.018 |
|
| Amgen |
243,850
|
-1,320 |
-0,54% |
0,000 |
0,000 |
245,170 |
727 |
|
| Amphenol Corp |
81,800
|
+0,180 |
+0,22% |
82,000 |
80,660 |
81,620 |
2.266.809 |
|
| Anadarko Petroleum Corporation |
72,770
|
+0,560 |
+0,78% |
72,950 |
72,120 |
72,210 |
44.791.047 |
|
| Analog Devices |
177,550
|
-1,270 |
-0,71% |
0,000 |
0,000 |
178,820 |
3 |
|
| Anthem |
482,580
|
0,000 |
0,00% |
0,000 |
0,000 |
482,580 |
0 |
|
| Aon plc |
317,730
|
+4,090 |
+1,30% |
317,920 |
310,330 |
313,640 |
796.945 |
|
| APA Corp |
42,020
|
-0,020 |
-0,05% |
0,000 |
0,000 |
42,040 |
38 |
|
| Apartment Investment and Manag |
7,620
|
-0,090 |
-1,17% |
7,650 |
7,505 |
7,710 |
519.469 |
|
| Apple |
151,730
|
-2,770 |
-1,79% |
0,000 |
0,000 |
154,500 |
76.709 |
|
| Applied Materials |
117,690
|
-2,290 |
-1,91% |
0,000 |
0,000 |
119,980 |
210 |
|
| Archer Daniels Midland Company |
82,560
|
+0,280 |
+0,34% |
0,000 |
0,000 |
82,280 |
164 |
|
| Ashland |
105,970
|
+0,660 |
+0,63% |
106,180 |
103,280 |
105,310 |
631.639 |
|
| Assurant |
133,130
|
-0,500 |
-0,37% |
133,670 |
132,070 |
133,630 |
271.110 |
|
| AT&T |
19,580
|
-0,250 |
-1,26% |
0,000 |
0,000 |
19,830 |
1.466 |
|
| ATI |
39,250
|
-0,850 |
-2,12% |
40,440 |
38,770 |
40,100 |
1.869.376 |
|
| Autodesk |
218,340
|
-5,320 |
-2,38% |
0,000 |
0,000 |
223,660 |
162 |
|
| AutoNation |
134,780
|
-2,100 |
-1,53% |
137,850 |
132,808 |
136,880 |
794.455 |
|
| AutoZone |
2.425,880
|
+27,370 |
+1,14% |
2.443,130 |
2.401,080 |
2.398,510 |
128.326 |
|
| AvalonBay Communities |
178,790
|
-1,460 |
-0,81% |
179,470 |
177,040 |
180,250 |
750.562 |
|
| Avery Dennison Corp |
178,540
|
-2,660 |
-1,47% |
180,875 |
177,850 |
181,200 |
461.972 |
|
| Avon Products |
5,600
|
0,000 |
0,00% |
0,000 |
0,000 |
5,600 |
0 |
|
| Bank of America Corp |
36,370
|
-0,060 |
-0,16% |
0,000 |
0,000 |
36,430 |
1.395 |
|
| Bank of New York Mellon Corp |
50,540
|
+0,310 |
+0,62% |
50,560 |
49,750 |
50,230 |
4.795.338 |
|
| Barrick Gold Corp |
18,350
|
+0,030 |
+0,16% |
0,000 |
0,000 |
18,320 |
3.953 |
|
| Baxter International |
45,160
|
-1,520 |
-3,26% |
46,660 |
45,130 |
46,680 |
3.932.473 |
|
| BB&T Corp |
54,240
|
0,000 |
0,00% |
0,000 |
0,000 |
54,240 |
0 |
|
| Becton Dickinson and Co |
250,160
|
+4,320 |
+1,76% |
250,730 |
246,060 |
245,840 |
1.549.938 |
|
| Bed Bath & Beyond |
5,860
|
+2,810 |
+92,13% |
0,000 |
0,000 |
3,050 |
4.451.817 |
|
| Bemis Company |
57,250
|
0,000 |
0,00% |
0,000 |
0,000 |
57,250 |
0 |
|
| Berkshire Hathaway |
308,430
|
-0,080 |
-0,03% |
0,000 |
0,000 |
308,510 |
190 |
|
| Best Buy Company |
87,970
|
-2,350 |
-2,60% |
0,000 |
0,000 |
90,320 |
2 |
|
| Big Lots |
17,530
|
+0,100 |
+0,57% |
0,000 |
0,000 |
17,430 |
12 |
|
| Biogen |
288,280
|
+4,650 |
+1,64% |
0,000 |
0,000 |
283,630 |
7 |
|
| Boeing Company |
206,810
|
+0,800 |
+0,39% |
0,000 |
0,000 |
206,010 |
3.397 |
|
| Boston Properties |
73,360
|
-2,120 |
-2,81% |
74,510 |
72,480 |
75,480 |
1.655.623 |
|
| Boston Scientific Corp |
47,660
|
-0,840 |
-1,73% |
48,230 |
47,550 |
48,500 |
6.015.478 |
|
| Bristol-Myers Squibb Co |
74,530
|
+0,080 |
+0,11% |
75,180 |
74,230 |
74,450 |
7.112.719 |
|
| Brown-Forman Corp |
66,650
|
-0,190 |
-0,28% |
66,880 |
66,060 |
66,840 |
963.813 |
|
| C.H. Robinson Worldwide |
102,950
|
-0,670 |
-0,65% |
104,260 |
102,580 |
103,620 |
1.286.464 |
|
| C.R. Bard |
331,240
|
0,000 |
0,00% |
0,000 |
0,000 |
331,240 |
0 |
|
| Campbell Soup Company |
52,080
|
+1,200 |
+2,36% |
0,000 |
0,000 |
50,880 |
3 |
|
| Capital One Financial |
117,640
|
-3,800 |
-3,13% |
120,060 |
117,380 |
121,440 |
2.541.933 |
|
| Cardinal Health |
77,030
|
-1,640 |
-2,08% |
0,000 |
0,000 |
78,670 |
1 |
|
| Carnival Corp |
11,870
|
+0,070 |
+0,59% |
0,000 |
0,000 |
11,800 |
30.653 |
|
| Caterpillar |
251,420
|
+3,660 |
+1,48% |
0,000 |
0,000 |
247,760 |
233 |
|
| Cbre Group |
85,630
|
-1,510 |
-1,73% |
86,640 |
85,020 |
87,140 |
936.653 |
|
| Celgene Corp |
108,260
|
+0,020 |
+0,02% |
0,000 |
0,000 |
108,240 |
0 |
|
| CenterPoint Energy |
29,330
|
+0,130 |
+0,45% |
29,455 |
28,910 |
29,200 |
3.572.311 |
|
| CF Industries Holding |
85,990
|
+0,060 |
+0,07% |
86,600 |
85,190 |
85,930 |
2.104.165 |
|
| Chevron Corp |
169,640
|
+0,190 |
+0,11% |
0,000 |
0,000 |
169,450 |
1.821 |
|
| CIGNA Corp |
288,440
|
-4,150 |
-1,42% |
0,000 |
0,000 |
292,590 |
400 |
|
| Cincinnati Financial Corp |
115,280
|
+0,170 |
+0,15% |
115,470 |
113,240 |
115,110 |
616.101 |
|
| Cintas Corp |
438,910
|
-3,510 |
-0,79% |
0,000 |
0,000 |
442,420 |
1 |
|
| Cisco Systems |
47,570
|
-1,060 |
-2,18% |
0,000 |
0,000 |
48,630 |
1.140 |
|
| Citigroup |
50,860
|
-0,090 |
-0,18% |
0,000 |
0,000 |
50,950 |
92 |
|
| Citrix Systems |
103,900
|
0,000 |
0,00% |
0,000 |
0,000 |
103,900 |
0 |
|
| Clorox Company |
152,570
|
-2,200 |
-1,42% |
156,000 |
151,070 |
154,770 |
2.168.479 |
|
| CMS Energy Corp |
63,450
|
+0,700 |
+1,12% |
63,470 |
62,350 |
62,750 |
3.976.571 |
|
| CNX Resources Corp |
15,690
|
-0,590 |
-3,62% |
16,400 |
15,635 |
16,280 |
3.225.412 |
|
| Coca-Cola Company |
60,170
|
+0,340 |
+0,57% |
0,000 |
0,000 |
59,830 |
3.121 |
|
| Coca-Cola European Partners pl |
46,720
|
+0,540 |
+1,17% |
46,900 |
45,970 |
46,180 |
1.905.305 |
|
| Cognizant Technology Solutions |
66,830
|
-1,390 |
-2,04% |
68,380 |
66,635 |
68,220 |
5.334.687 |
|
| Colgate-Palmolive Company |
73,850
|
-0,440 |
-0,59% |
0,000 |
0,000 |
74,290 |
6 |
|
| Comcast Corp |
39,510
|
-0,460 |
-1,15% |
39,790 |
39,260 |
39,970 |
14.255.633 |
|
| Comerica |
75,300
|
-0,090 |
-0,12% |
75,465 |
74,485 |
75,390 |
1.184.401 |
|
| Conagra Brands |
36,910
|
+0,460 |
+1,26% |
0,000 |
0,000 |
36,450 |
50 |
|
| ConocoPhillips |
107,490
|
-0,620 |
-0,57% |
0,000 |
0,000 |
108,110 |
2.112 |
|
| Consolidated Edison |
93,550
|
+0,620 |
+0,67% |
93,660 |
92,360 |
92,930 |
1.370.371 |
|
| Constellation Brands |
231,990
|
+1,170 |
+0,51% |
232,220 |
229,830 |
230,820 |
915.416 |
|
| Convergys Corporation |
24,410
|
+0,480 |
+2,01% |
24,480 |
23,690 |
23,930 |
5.029.942 |
|
| Corning |
35,020
|
-0,720 |
-2,01% |
0,000 |
0,000 |
35,740 |
4 |
|
| Costco Wholesale Corp |
515,590
|
+0,790 |
+0,15% |
0,000 |
0,000 |
514,800 |
5 |
|
| Cummins |
250,900
|
-5,210 |
-2,03% |
0,000 |
0,000 |
256,110 |
5 |
|
| CVS HEALTH Corp |
85,250
|
-0,520 |
-0,61% |
0,000 |
0,000 |
85,770 |
2.621 |
|
| Danaher Corp |
263,750
|
-6,100 |
-2,26% |
267,720 |
261,780 |
269,850 |
2.307.602 |
|
| Darden Restaurants |
149,790
|
+2,370 |
+1,61% |
149,850 |
147,510 |
147,420 |
1.027.299 |
|
| DaVita |
83,950
|
-1,530 |
-1,79% |
85,180 |
83,335 |
85,480 |
421.762 |
|
| DDR Corp |
11,990
|
-0,380 |
-3,07% |
12,440 |
11,980 |
12,370 |
1.820.263 |
|
| Dean Foods Company |
0,800
|
+0,018 |
+2,29% |
0,848 |
0,700 |
0,782 |
6.442.786 |
|
| Deere & Company |
410,230
|
+4,170 |
+1,03% |
0,000 |
0,000 |
406,060 |
1 |
|
| Devon Energy Corp |
60,140
|
-0,710 |
-1,17% |
0,000 |
0,000 |
60,850 |
374 |
|
| Discover Financial Services |
117,150
|
-1,850 |
-1,55% |
118,390 |
116,830 |
119,000 |
2.278.848 |
|
| Dominion Energy |
61,740
|
+1,490 |
+2,47% |
0,000 |
0,000 |
60,250 |
50 |
|
| Dover Corp |
156,460
|
-3,150 |
-1,97% |
158,370 |
155,880 |
159,610 |
852.146 |
|
| DowDuPont Inc |
91,560
|
-1,950 |
-2,09% |
92,040 |
90,465 |
93,510 |
5.402.133 |
|
| DR Horton |
98,180
|
-1,290 |
-1,30% |
98,960 |
97,170 |
99,470 |
3.170.048 |
|
| Dr Pepper Snapple Group |
123,660
|
+0,740 |
+0,60% |
123,770 |
122,430 |
122,920 |
5.536.514 |
|
| DTE Energy Company |
113,820
|
+1,060 |
+0,94% |
113,880 |
112,125 |
112,760 |
850.469 |
|
| Duke Energy Corp |
101,810
|
+1,230 |
+1,22% |
0,000 |
0,000 |
100,580 |
8 |
|
| DuPont de Nemours |
72,360
|
-0,620 |
-0,85% |
0,000 |
0,000 |
72,980 |
656 |
|
| DXC Technology Company |
27,430
|
-1,460 |
-5,05% |
0,000 |
0,000 |
28,890 |
3 |
|
| E*TRADE Financial Corp |
49,260
|
0,000 |
0,00% |
52,770 |
51,800 |
49,260 |
1 |
|
| Eastman Chemical Company |
89,990
|
-0,210 |
-0,23% |
90,320 |
88,324 |
90,200 |
1.455.409 |
|
| Eaton Corp |
162,350
|
-0,890 |
-0,55% |
163,015 |
161,100 |
163,240 |
1.681.853 |
|
| eBay |
49,980
|
-0,680 |
-1,34% |
50,400 |
49,650 |
50,660 |
3.141.564 |
|
| Ecolab |
151,690
|
-1,600 |
-1,04% |
153,000 |
151,280 |
153,290 |
889.975 |
|
| Edison International |
67,810
|
+0,940 |
+1,41% |
67,840 |
66,340 |
66,870 |
2.373.038 |
|
| Electronic Arts |
112,190
|
-1,730 |
-1,52% |
0,000 |
0,000 |
113,920 |
482 |
|
| Eli Lilly & Co |
337,660
|
-1,420 |
-0,42% |
0,000 |
0,000 |
339,080 |
77 |
|
| Emerson Electric Co |
90,430
|
-0,960 |
-1,05% |
91,000 |
89,793 |
91,390 |
3.252.851 |
|
| Entergy Corp |
108,830
|
+0,750 |
+0,69% |
108,940 |
106,740 |
108,080 |
1.859.102 |
|
| EOG Resources |
123,830
|
-0,790 |
-0,63% |
0,000 |
0,000 |
124,620 |
3 |
|
| Equifax |
222,210
|
-3,780 |
-1,67% |
223,555 |
221,240 |
225,990 |
929.093 |
|
| Equity Residential |
63,980
|
-0,750 |
-1,16% |
64,140 |
63,430 |
64,730 |
1.989.954 |
|
| Estee Lauder Companies (The) |
261,170
|
-8,370 |
-3,11% |
0,000 |
0,000 |
269,540 |
24 |
|
| EW Scripps Company (The) |
14,840
|
-0,750 |
-4,81% |
15,510 |
14,810 |
15,590 |
178.151 |
|
| Expedia Group |
119,070
|
+0,370 |
+0,31% |
0,000 |
0,000 |
118,700 |
9 |
|
| Expeditors International of Wa |
114,350
|
-2,680 |
-2,29% |
117,360 |
113,880 |
117,030 |
1.579.448 |
|
| Express Scripts Holding Compan |
92,460
|
-3,340 |
-3,49% |
95,870 |
92,110 |
95,800 |
31.612.912 |
|
| Exxon Mobil Corp |
111,730
|
-0,190 |
-0,17% |
0,000 |
0,000 |
111,920 |
5.444 |
|