| AEX |
731,81
|
-11,78 |
-1,58% |
742,03 |
727,93 |
743,59 |
|
| AEX GR |
2.726,90
|
-43,89 |
-1,58% |
2.764,97 |
2.712,42 |
2.770,79 |
|
| AMX |
914,11
|
-26,80 |
-2,85% |
937,51 |
909,97 |
940,91 |
|
| ASCX |
1.238,12
|
-22,36 |
-1,77% |
1.256,05 |
1.231,62 |
1.260,48 |
|
| Athene Composite |
1.021,16
|
-31,27 |
-2,97% |
1.051,32 |
1.019,30 |
1.052,43 |
|
| BEL 20 |
3.626,44
|
-31,28 |
-0,86% |
3.644,63 |
3.589,32 |
3.657,72 |
|
| CAC 40 |
7.015,10
|
-124,15 |
-1,74% |
7.108,66 |
6.953,58 |
7.139,25 |
|
| CBOE EUROPE 50 NR EUR |
21.943,82
|
-188,33 |
-0,85% |
22.142,03 |
21.766,83 |
22.132,14 |
|
| CBOE NL 25 NR EUR |
219,30
|
-4,80 |
-2,14% |
224,10 |
218,34 |
224,10 |
|
| CBOE UK 100 GBP |
766,85
|
-10,47 |
-1,35% |
777,34 |
760,04 |
777,32 |
|
| CBOE UK 350 GBP |
20.169,38
|
-278,66 |
-1,36% |
20.448,52 |
20.001,50 |
20.448,04 |
|
| DAX |
14.957,23
|
-253,16 |
-1,66% |
15.135,65 |
14.809,82 |
15.210,39 |
|
| ES35 |
8.790,50
|
0,00 |
0,00% |
8.910,45 |
8.738,88 |
8.790,50 |
|
| Euro Stoxx 50 |
4.130,62
|
-76,52 |
-1,82% |
4.193,16 |
4.093,16 |
4.207,14 |
|
| FTSE 100 |
7.405,45
|
-94,15 |
-1,26% |
7.499,60 |
7.335,71 |
7.499,60 |
|
| FTSE EURO TOP 100 |
3.453,51
|
-38,45 |
-1,10% |
3.493,75 |
3.425,11 |
3.491,96 |
|
| IERLAND-ISEQ 20 |
1.366,48
|
-40,25 |
-2,86% |
1.390,21 |
1.363,62 |
1.406,73 |
|
| L/E-DAX TR EUR |
15.007,49
|
-112,52 |
-0,74% |
15.135,77 |
14.948,75 |
15.120,01 |
|
| MILAAN-FTSE/MIB |
25.892,18
|
-590,03 |
-2,23% |
26.310,73 |
25.708,62 |
26.482,21 |
|
| NEXT 150 |
2.911,87
|
-96,89 |
-3,22% |
3.004,51 |
2.896,32 |
3.008,76 |
|
| NLD25 |
735,73
|
-7,86 |
-1,06% |
735,73 |
735,73 |
743,59 |
|
| OMX Copenhagen 20 |
1.950,45
|
+2,84 |
+0,15% |
1.950,45 |
1.927,53 |
1.947,61 |
|
| OMX Helsinki 25 |
4.611,70
|
-101,64 |
-2,16% |
4.659,78 |
4.577,84 |
4.713,34 |
|
| OMX Stockholm 30 Index |
2.087,81
|
-48,19 |
-2,26% |
2.122,74 |
2.083,53 |
2.136,00 |
|
| PSI |
5.733,84
|
-68,53 |
-1,18% |
5.757,34 |
5.665,66 |
5.802,37 |
|
| SMI® PR |
10.634,04
|
-84,50 |
-0,79% |
10.669,04 |
10.561,63 |
10.718,54 |
|
| Amsterdam AD-Ratio |
-697,00
|
0,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|