AEX |
859,09
|
+5,33 |
+0,62% |
859,47 |
857,09 |
853,76 |
|
AEX GR |
3.286,81
|
+17,79 |
+0,54% |
3.290,10 |
3.281,77 |
3.269,02 |
|
AMX |
901,40
|
+0,79 |
+0,09% |
901,97 |
897,79 |
900,61 |
|
ASCX |
1.188,05
|
-1,25 |
-0,11% |
1.188,70 |
1.184,93 |
1.189,30 |
|
Athene Composite |
1.411,92
|
-10,11 |
-0,71% |
1.417,28 |
1.411,92 |
1.422,03 |
|
BEL 20 |
3.672,27
|
-0,92 |
-0,03% |
3.676,23 |
3.659,54 |
3.673,19 |
|
CAC 40 |
8.151,17
|
+3,03 |
+0,04% |
8.155,68 |
8.140,60 |
8.148,14 |
|
CBOE EUROPE 50 NR EUR |
26.289,21
|
-9,86 |
-0,04% |
26.318,29 |
26.261,75 |
26.299,07 |
|
CBOE NL 25 NR EUR |
261,11
|
-0,36 |
-0,14% |
261,57 |
260,50 |
261,46 |
|
CBOE UK 100 GBP |
833,54
|
+0,16 |
+0,02% |
834,97 |
832,57 |
833,38 |
|
CBOE UK 350 GBP |
21.921,28
|
-0,34 |
0,00% |
21.958,63 |
21.900,45 |
21.921,62 |
|
DAX |
17.932,68
|
-3,97 |
-0,02% |
18.015,49 |
17.902,92 |
17.936,65 |
|
ES35 |
10.599,10
|
+9,10 |
+0,09% |
10.615,80 |
10.598,60 |
10.590,00 |
|
Euro Stoxx 50 |
4.982,76
|
-3,26 |
-0,07% |
5.004,08 |
4.976,61 |
4.986,02 |
|
FTSE 100 |
7.729,38
|
+6,83 |
+0,09% |
7.735,99 |
7.717,27 |
7.722,55 |
|
FTSE EURO TOP 100 |
3.997,55
|
-1,68 |
-0,04% |
3.999,07 |
3.994,20 |
3.999,23 |
|
IERLAND-ISEQ 20 |
1.633,43
|
+2,44 |
+0,15% |
1.634,57 |
1.630,83 |
1.630,99 |
|
L/E-DAX TR EUR |
17.938,74
|
-23,06 |
-0,13% |
17.999,63 |
17.920,87 |
17.961,80 |
|
MILAAN-FTSE/MIB |
33.898,68
|
-42,28 |
-0,12% |
33.952,56 |
33.887,40 |
33.940,96 |
|
NEXT 150 |
3.304,99
|
+2,74 |
+0,08% |
3.307,08 |
3.297,39 |
3.302,25 |
|
NLD25 |
859,07
|
+5,60 |
+0,66% |
859,45 |
854,20 |
853,47 |
|
OMX Copenhagen 20 |
2.717,70
|
+19,61 |
+0,73% |
2.717,83 |
2.682,25 |
2.698,09 |
|
OMX Helsinki 25 |
4.362,08
|
-28,52 |
-0,65% |
4.407,64 |
4.356,39 |
4.390,60 |
|
OMX Stockholm 30 Index |
2.504,80
|
-28,82 |
-1,14% |
2.536,18 |
2.502,06 |
2.533,62 |
|
PSI |
6.167,30
|
-3,43 |
-0,06% |
6.170,93 |
6.152,67 |
6.170,73 |
|
SMI® PR |
11.604,14
|
-19,49 |
-0,17% |
11.613,72 |
11.583,86 |
11.623,63 |
|
Amsterdam AD-Ratio |
-803,00
|
0,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|