| AEX |
878,83
|
-3,44 |
-0,39% |
884,64 |
877,88 |
882,27 |
|
| AEX GR |
3.384,57
|
-13,26 |
-0,39% |
3.406,97 |
3.380,92 |
3.397,83 |
|
| AMX |
915,44
|
-10,56 |
-1,14% |
927,85 |
915,44 |
926,00 |
|
| ASCX |
1.190,39
|
-17,42 |
-1,44% |
1.209,37 |
1.190,39 |
1.207,81 |
|
| Athene Composite |
1.448,48
|
-7,00 |
-0,48% |
1.459,25 |
1.448,09 |
1.455,48 |
|
| BEL 20 |
3.883,26
|
-3,50 |
-0,09% |
3.903,55 |
3.880,22 |
3.886,76 |
|
| CAC 40 |
7.984,93
|
-80,22 |
-0,99% |
8.081,71 |
7.971,80 |
8.065,15 |
|
| CBOE EUROPE 50 NR EUR |
26.363,39
|
-48,81 |
-0,18% |
26.409,05 |
26.328,80 |
26.412,20 |
|
| CBOE NL 25 NR EUR |
266,98
|
+0,03 |
+0,01% |
266,98 |
266,98 |
266,95 |
|
| CBOE UK 100 GBP |
877,51
|
-2,56 |
-0,29% |
883,84 |
876,55 |
880,06 |
|
| CBOE UK 350 GBP |
23.018,59
|
-69,18 |
-0,30% |
23.173,43 |
22.994,55 |
23.087,77 |
|
| DAX |
17.932,17
|
-186,15 |
-1,03% |
18.153,69 |
17.920,72 |
18.118,32 |
|
| ES35 |
10.846,50
|
-246,00 |
-2,22% |
11.040,90 |
10.832,10 |
11.092,50 |
|
| Euro Stoxx 50 |
4.921,22
|
-59,87 |
-1,20% |
4.921,22 |
4.921,22 |
4.981,09 |
|
| FTSE 100 |
8.121,24
|
-22,89 |
-0,28% |
8.178,95 |
8.111,38 |
8.144,13 |
|
| FTSE EURO TOP 100 |
3.994,06
|
-24,96 |
-0,62% |
4.024,43 |
3.990,72 |
4.019,02 |
|
| IERLAND-ISEQ 20 |
1.647,56
|
-5,65 |
-0,34% |
1.663,91 |
1.647,49 |
1.653,21 |
|
| L/E-DAX TR EUR |
17.947,15
|
-194,85 |
-1,07% |
18.139,10 |
17.947,15 |
18.142,00 |
|
| MILAAN-FTSE/MIB |
33.746,66
|
-549,65 |
-1,60% |
34.356,19 |
33.739,42 |
34.296,31 |
|
| NEXT 150 |
3.367,22
|
-16,61 |
-0,49% |
3.392,89 |
3.366,94 |
3.383,83 |
|
| NLD25 |
872,82
|
-9,14 |
-1,04% |
884,57 |
872,72 |
881,96 |
|
| OMX Copenhagen 20 |
2.681,79
|
+30,15 |
+1,14% |
2.712,76 |
2.615,70 |
2.651,64 |
|
| OMX Helsinki 25 |
4.455,78
|
-14,36 |
-0,32% |
4.480,70 |
4.455,78 |
4.470,15 |
|
| OMX Stockholm 30 Index |
2.556,40
|
-10,41 |
-0,41% |
2.568,20 |
2.539,27 |
2.566,81 |
|
| PSI |
6.615,56
|
-65,06 |
-0,97% |
6.711,24 |
6.610,60 |
6.680,62 |
|
| SMI® PR |
11.260,91
|
-71,45 |
-0,63% |
11.338,84 |
11.260,91 |
11.332,36 |
|
| Amsterdam AD-Ratio |
-782,00
|
0,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|