| AEX |
731,72
|
-6,60 |
-0,89% |
734,43 |
728,82 |
738,32 |
|
| AEX GR |
2.782,17
|
-25,08 |
-0,89% |
2.792,48 |
2.771,15 |
2.807,25 |
|
| AMX |
842,20
|
-13,21 |
-1,54% |
849,77 |
842,13 |
855,41 |
|
| ASCX |
1.274,29
|
-13,40 |
-1,04% |
1.285,40 |
1.273,59 |
1.287,69 |
|
| Athene Composite |
1.200,04
|
-0,27 |
-0,02% |
1.205,42 |
1.182,89 |
1.200,31 |
|
| BEL 20 |
3.648,02
|
-62,98 |
-1,70% |
3.696,76 |
3.648,02 |
3.711,00 |
|
| CAC 40 |
7.213,90
|
-116,89 |
-1,59% |
7.270,06 |
7.199,11 |
7.330,79 |
|
| CBOE EUROPE 50 NR EUR |
23.412,43
|
-321,69 |
-1,36% |
23.733,77 |
23.411,28 |
23.734,11 |
|
| CBOE NL 25 NR EUR |
214,01
|
-3,35 |
-1,54% |
217,34 |
212,85 |
217,36 |
|
| CBOE UK 100 GBP |
810,43
|
-5,90 |
-0,72% |
817,44 |
809,76 |
816,33 |
|
| CBOE UK 350 GBP |
21.267,95
|
-145,40 |
-0,68% |
21.451,77 |
21.248,15 |
21.413,35 |
|
| DAX |
15.571,86
|
-209,73 |
-1,33% |
15.696,66 |
15.548,69 |
15.781,59 |
|
| ES35 |
9.545,00
|
0,00 |
0,00% |
9.601,94 |
9.489,80 |
9.545,00 |
|
| Euro Stoxx 50 |
4.212,59
|
-63,39 |
-1,48% |
4.271,10 |
4.200,72 |
4.275,98 |
|
| FTSE 100 |
7.678,62
|
-53,03 |
-0,69% |
7.746,53 |
7.674,70 |
7.731,65 |
|
| FTSE EURO TOP 100 |
3.592,52
|
-45,20 |
-1,24% |
3.638,93 |
3.589,84 |
3.637,72 |
|
| IERLAND-ISEQ 20 |
1.453,38
|
-19,93 |
-1,35% |
1.466,00 |
1.449,53 |
1.473,31 |
|
| L/E-DAX TR EUR |
15.541,09
|
-224,28 |
-1,42% |
15.765,37 |
15.541,09 |
15.765,37 |
|
| MILAAN-FTSE/MIB |
28.708,55
|
-520,75 |
-1,78% |
29.078,10 |
28.646,39 |
29.229,30 |
|
| NEXT 150 |
2.975,77
|
-44,35 |
-1,47% |
3.016,39 |
2.969,07 |
3.020,12 |
|
| NLD25 |
727,43
|
-11,11 |
-1,50% |
735,44 |
727,43 |
738,54 |
|
| OMX Copenhagen 20 |
2.135,60
|
-50,34 |
-2,30% |
2.188,35 |
2.132,36 |
2.185,94 |
|
| OMX Helsinki 25 |
4.340,86
|
-46,22 |
-1,05% |
4.367,16 |
4.325,24 |
4.387,07 |
|
| OMX Stockholm 30 Index |
2.178,82
|
-23,62 |
-1,07% |
2.188,63 |
2.170,83 |
2.202,45 |
|
| PSI |
6.163,05
|
-25,22 |
-0,41% |
6.176,18 |
6.128,38 |
6.188,27 |
|
| SMI® PR |
11.084,74
|
-69,37 |
-0,62% |
11.219,56 |
11.074,47 |
11.154,11 |
|
| Amsterdam AD-Ratio |
-939,00
|
0,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|