| AEX |
901,33
|
-7,78 |
-0,86% |
909,74 |
899,85 |
909,11 |
|
| AEX GR |
3.535,32
|
-30,50 |
-0,86% |
3.568,29 |
3.529,51 |
3.565,82 |
|
| AMX |
831,33
|
-2,66 |
-0,32% |
841,07 |
829,17 |
833,99 |
|
| ASCX |
1.242,80
|
-2,41 |
-0,19% |
1.248,61 |
1.240,68 |
1.245,21 |
|
| Athene Composite |
1.544,13
|
+14,56 |
+0,95% |
1.549,43 |
1.531,59 |
1.529,57 |
|
| BEL 20 |
4.258,02
|
+15,28 |
+0,36% |
4.276,17 |
4.242,92 |
4.242,74 |
|
| CAC 40 |
7.927,62
|
+35,01 |
+0,44% |
7.988,85 |
7.904,17 |
7.892,61 |
|
| CBOE EUROPE 50 NR EUR |
27.481,92
|
+32,66 |
+0,12% |
27.682,63 |
27.431,61 |
27.449,25 |
|
| CBOE NL 25 NR EUR |
274,65
|
-1,55 |
-0,56% |
277,81 |
274,22 |
276,20 |
|
| CBOE UK 100 GBP |
943,88
|
-7,62 |
-0,80% |
953,36 |
943,18 |
951,50 |
|
| CBOE UK 350 GBP |
24.739,54
|
-184,23 |
-0,74% |
24.971,17 |
24.719,27 |
24.923,77 |
|
| DAX |
21.394,93
|
-16,60 |
-0,08% |
21.520,50 |
21.353,01 |
21.411,53 |
|
| ES35 |
11.971,00
|
0,00 |
0,00% |
12.037,80 |
11.923,60 |
11.971,00 |
|
| Euro Stoxx 50 |
5.219,37
|
+1,87 |
+0,04% |
5.260,28 |
5.209,65 |
5.217,50 |
|
| FTSE 100 |
8.502,35
|
-62,85 |
-0,73% |
8.586,68 |
8.492,73 |
8.565,20 |
|
| FTSE EURO TOP 100 |
4.168,25
|
+3,39 |
+0,08% |
4.193,85 |
4.160,27 |
4.164,86 |
|
| IERLAND-ISEQ 20 |
1.701,74
|
+7,82 |
+0,46% |
1.708,45 |
1.696,71 |
1.693,92 |
|
| L/E-DAX TR EUR |
21.363,13
|
-75,64 |
-0,35% |
21.477,37 |
21.363,13 |
21.438,77 |
|
| MILAAN-FTSE/MIB |
36.200,72
|
+87,88 |
+0,24% |
36.472,55 |
36.119,07 |
36.112,84 |
|
| NEXT 150 |
3.369,78
|
-5,13 |
-0,15% |
3.399,71 |
3.365,23 |
3.374,91 |
|
| NLD25 |
899,54
|
-9,44 |
-1,04% |
912,78 |
899,54 |
908,98 |
|
| OMX Copenhagen 20 |
2.092,27
|
+77,61 |
+3,85% |
2.180,61 |
2.005,52 |
2.014,66 |
|
| OMX Helsinki 25 |
4.510,83
|
+20,55 |
+0,46% |
4.545,15 |
4.498,22 |
4.490,27 |
|
| OMX Stockholm 30 Index |
2.669,48
|
-3,18 |
-0,12% |
2.690,03 |
2.662,28 |
2.672,65 |
|
| PSI |
6.503,73
|
-16,46 |
-0,25% |
6.562,60 |
6.490,60 |
6.520,19 |
|
| SMI® PR |
12.287,28
|
+21,88 |
+0,18% |
12.335,85 |
12.264,76 |
12.265,40 |
|
| Amsterdam AD-Ratio |
-897,00
|
0,00 |
0,00% |
0,00 |
0,00 |
0,00 |
|