| DAX |
19.463,59
|
+20,59 |
+0,11% |
19.516,24 |
19.388,91 |
19.443,00 |
|
|
| adidas AG |
217,000
|
+1,000 |
+0,46% |
217,700 |
213,900 |
216,000 |
318.304 |
|
| AIRBUS SE |
140,380
|
-0,700 |
-0,50% |
141,220 |
139,980 |
141,080 |
186.568 |
|
| ALLIANZ SE NA O.N. |
293,800
|
-1,100 |
-0,37% |
295,500 |
293,000 |
294,900 |
422.359 |
|
| BASF |
46,170
|
+0,135 |
+0,29% |
46,315 |
45,850 |
46,035 |
1.460.333 |
|
| BAYER AG NA O.N. |
25,750
|
+0,020 |
+0,08% |
25,840 |
25,545 |
25,730 |
1.581.452 |
|
| Beiersdorf AG |
129,000
|
-1,600 |
-1,23% |
130,400 |
128,800 |
130,600 |
214.917 |
|
| BMW |
76,000
|
-0,480 |
-0,63% |
76,740 |
75,360 |
76,480 |
729.592 |
|
| BRENNTAG SE NA O.N. |
61,620
|
+0,120 |
+0,20% |
61,800 |
61,060 |
61,500 |
185.636 |
|
| Commerzbank AG |
16,150
|
-0,140 |
-0,86% |
16,380 |
16,100 |
16,290 |
3.417.014 |
|
| Continental AG |
58,700
|
-0,760 |
-1,28% |
59,020 |
57,640 |
59,460 |
330.320 |
|
| COVESTRO AG O.N. |
58,200
|
-0,100 |
-0,17% |
58,360 |
58,180 |
58,300 |
1.212.751 |
|
| DAIMLER TRUCK HLDG NA ON |
39,170
|
+1,670 |
+4,45% |
39,400 |
37,460 |
37,500 |
1.932.371 |
|
| Deutsche Bank |
15,676
|
-0,112 |
-0,71% |
16,000 |
15,640 |
15,788 |
4.743.427 |
|
| Deutsche Boerse AG |
216,000
|
+0,300 |
+0,14% |
216,700 |
214,400 |
215,700 |
177.956 |
|
| Deutsche Post |
37,720
|
-0,100 |
-0,26% |
37,770 |
37,400 |
37,820 |
1.466.353 |
|
| Deutsche Telekom |
28,100
|
+0,070 |
+0,25% |
28,310 |
28,080 |
28,030 |
4.970.275 |
|
| DR.ING.H.C.F.PORSCHE VZO |
70,280
|
+1,120 |
+1,62% |
71,280 |
68,340 |
69,160 |
934.684 |
|
| E.ON SE NA O.N. |
12,750
|
-0,155 |
-1,20% |
12,855 |
12,720 |
12,905 |
2.950.797 |
|
| Fresenius SE & Co. KGaA |
33,860
|
+0,100 |
+0,30% |
33,920 |
33,510 |
33,760 |
569.302 |
|
| HANNOVER RUECK SE NA O.N. |
245,400
|
-2,000 |
-0,81% |
247,300 |
244,600 |
247,400 |
65.697 |
|
| HEIDELBERG MATERIALS O.N. |
99,020
|
+2,140 |
+2,21% |
99,660 |
96,820 |
96,880 |
276.030 |
|
| HENKEL AG+CO.KGAA VZO |
81,980
|
-0,020 |
-0,02% |
81,980 |
81,120 |
82,000 |
280.751 |
|
| Infineon Technologies AG |
30,700
|
+0,070 |
+0,23% |
31,100 |
30,270 |
30,630 |
2.650.005 |
|
| MERCEDES-BENZ GRP NA O.N. |
57,790
|
-0,570 |
-0,98% |
58,080 |
56,100 |
58,360 |
3.687.573 |
|
| Merck KGaA |
156,300
|
+0,800 |
+0,51% |
156,300 |
154,650 |
155,500 |
188.719 |
|
| MTU Aero Engines |
309,000
|
-3,600 |
-1,15% |
314,000 |
309,000 |
312,600 |
87.850 |
|
| Munich Re |
469,500
|
-5,000 |
-1,05% |
471,300 |
466,600 |
474,500 |
233.759 |
|
| Porsche Automobil Holding |
40,370
|
+0,290 |
+0,72% |
40,700 |
39,660 |
40,080 |
546.470 |
|
| QIAGEN NV EO -,01 |
38,720
|
-0,220 |
-0,56% |
38,755 |
38,355 |
38,940 |
244.165 |
|
| Rheinmetall |
485,800
|
-17,600 |
-3,50% |
502,800 |
485,200 |
503,400 |
270.632 |
|
| RWE AG INH O.N. |
30,710
|
-0,060 |
-0,19% |
30,890 |
30,430 |
30,770 |
1.338.393 |
|
| SAP |
221,050
|
+2,000 |
+0,91% |
221,800 |
219,500 |
219,050 |
1.376.516 |
|
| Sartorius Vz |
244,600
|
-5,000 |
-2,00% |
250,200 |
242,400 |
249,600 |
67.412 |
|
| SIEMENS AG NA O.N. |
180,420
|
+0,960 |
+0,53% |
181,460 |
178,560 |
179,460 |
882.137 |
|
| SIEMENS ENERGY AG NA O.N. |
38,350
|
+1,350 |
+3,65% |
38,560 |
36,910 |
37,000 |
3.155.824 |
|
| SIEMENS HEALTH.AG NA O.N. |
51,320
|
-0,040 |
-0,08% |
51,420 |
50,840 |
51,360 |
340.545 |
|
| Symrise AG |
113,600
|
+1,500 |
+1,34% |
113,600 |
112,100 |
112,100 |
209.695 |
|
| Volkswagen AG Vz |
92,280
|
-0,620 |
-0,67% |
93,120 |
91,660 |
92,900 |
959.851 |
|
| Vonovia SE |
30,980
|
-0,280 |
-0,90% |
31,260 |
30,830 |
31,260 |
880.295 |
|
| Zalando SE |
29,130
|
+0,500 |
+1,75% |
29,270 |
28,650 |
28,630 |
466.681 |
|