| DAX |
18.417,55
|
+118,83 |
+0,65% |
18.428,88 |
18.218,54 |
18.298,72 |
|
|
| adidas AG |
233,000
|
+3,900 |
+1,70% |
233,000 |
227,800 |
229,100 |
345.891 |
|
| AIRBUS SE |
130,960
|
+1,980 |
+1,54% |
130,980 |
128,320 |
128,980 |
288.718 |
|
| ALLIANZ SE NA O.N. |
261,100
|
+2,200 |
+0,85% |
261,700 |
257,700 |
258,900 |
358.175 |
|
| BASF |
43,735
|
-1,035 |
-2,31% |
44,015 |
43,080 |
44,770 |
3.167.496 |
|
| BAYER AG NA O.N. |
27,465
|
-0,065 |
-0,24% |
27,600 |
27,185 |
27,530 |
2.472.083 |
|
| Beiersdorf AG |
136,750
|
+1,450 |
+1,07% |
137,050 |
134,750 |
135,300 |
235.426 |
|
| BMW |
87,560
|
-0,640 |
-0,73% |
88,500 |
86,780 |
88,200 |
843.504 |
|
| BRENNTAG SE NA O.N. |
65,780
|
+0,700 |
+1,08% |
65,780 |
64,880 |
65,080 |
247.362 |
|
| Commerzbank AG |
15,060
|
-0,190 |
-1,25% |
15,305 |
14,990 |
15,250 |
3.034.723 |
|
| Continental AG |
57,220
|
+0,220 |
+0,39% |
57,920 |
56,800 |
57,000 |
240.352 |
|
| COVESTRO AG O.N. |
54,960
|
+0,320 |
+0,59% |
55,160 |
54,440 |
54,640 |
338.141 |
|
| DAIMLER TRUCK HLDG NA ON |
35,500
|
+0,340 |
+0,97% |
35,790 |
35,180 |
35,160 |
810.305 |
|
| Deutsche Bank |
14,418
|
-0,004 |
-0,03% |
14,534 |
14,262 |
14,422 |
6.292.468 |
|
| Deutsche Boerse AG |
188,950
|
+0,800 |
+0,43% |
190,200 |
187,200 |
188,150 |
210.242 |
|
| Deutsche Post |
40,480
|
+0,390 |
+0,97% |
40,520 |
39,960 |
40,090 |
1.344.284 |
|
| Deutsche Telekom |
24,240
|
+0,030 |
+0,12% |
24,260 |
24,090 |
24,210 |
4.902.153 |
|
| DR.ING.H.C.F.PORSCHE VZO |
69,860
|
+0,860 |
+1,25% |
70,800 |
68,900 |
69,000 |
535.874 |
|
| E.ON SE NA O.N. |
12,855
|
+0,015 |
+0,12% |
12,865 |
12,735 |
12,840 |
2.801.921 |
|
| Fresenius SE & Co. KGaA |
31,860
|
0,000 |
0,00% |
32,060 |
31,590 |
31,860 |
913.229 |
|
| HANNOVER RUECK SE NA O.N. |
230,100
|
+1,800 |
+0,79% |
230,400 |
226,800 |
228,300 |
77.541 |
|
| HEIDELBERG MATERIALS O.N. |
99,820
|
+1,960 |
+2,00% |
100,100 |
97,240 |
97,860 |
321.614 |
|
| HENKEL AG+CO.KGAA VZO |
80,580
|
+0,600 |
+0,75% |
80,700 |
79,640 |
79,980 |
505.850 |
|
| Infineon Technologies AG |
30,725
|
+0,245 |
+0,80% |
31,160 |
30,125 |
30,480 |
3.294.869 |
|
| MERCEDES-BENZ GRP NA O.N. |
63,020
|
+0,060 |
+0,10% |
63,460 |
61,000 |
62,960 |
3.428.669 |
|
| Merck KGaA |
159,500
|
+4,200 |
+2,70% |
159,950 |
154,300 |
155,300 |
309.371 |
|
| MTU Aero Engines |
257,900
|
+4,400 |
+1,74% |
258,200 |
254,000 |
253,500 |
159.144 |
|
| Munich Re |
455,300
|
+5,600 |
+1,25% |
456,600 |
448,100 |
449,700 |
132.716 |
|
| Porsche Automobil Holding |
41,420
|
-0,040 |
-0,10% |
41,780 |
41,020 |
41,460 |
415.276 |
|
| QIAGEN NV EO -,01 |
40,195
|
+1,025 |
+2,62% |
40,325 |
38,970 |
39,170 |
432.630 |
|
| Rheinmetall |
489,300
|
+17,900 |
+3,80% |
490,300 |
471,500 |
471,400 |
210.569 |
|
| RWE AG INH O.N. |
33,630
|
+0,330 |
+0,99% |
33,630 |
33,060 |
33,300 |
1.349.509 |
|
| SAP |
195,780
|
+0,560 |
+0,29% |
196,440 |
193,380 |
195,220 |
1.081.655 |
|
| Sartorius Vz |
243,300
|
+14,900 |
+6,52% |
246,500 |
224,500 |
228,400 |
127.252 |
|
| SIEMENS AG NA O.N. |
169,820
|
+1,000 |
+0,59% |
170,460 |
168,020 |
168,820 |
899.465 |
|
| SIEMENS ENERGY AG NA O.N. |
25,400
|
+0,530 |
+2,13% |
25,400 |
24,670 |
24,870 |
1.485.529 |
|
| SIEMENS HEALTH.AG NA O.N. |
53,300
|
+0,200 |
+0,38% |
53,360 |
52,760 |
53,100 |
520.405 |
|
| Symrise AG |
114,700
|
+1,050 |
+0,92% |
114,800 |
113,400 |
113,650 |
152.990 |
|
| Volkswagen AG Vz |
104,800
|
+0,150 |
+0,14% |
106,100 |
102,900 |
104,650 |
901.865 |
|
| Vonovia SE |
28,180
|
+0,080 |
+0,28% |
28,320 |
27,950 |
28,100 |
1.033.338 |
|
| Zalando SE |
24,070
|
+0,380 |
+1,60% |
24,250 |
23,590 |
23,690 |
730.017 |
|