vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Frankfurt (slot) » DAX40

Knoppen
DAX
17.419,33
+48,88 +0,28% 17.443,15 17.354,76 17.370,45
adidas AG
188,780
0,000 0,00% 189,920 187,240 188,780 375.478
AIRBUS SE
148,000
0,000 0,00% 148,240 146,520 148,000 331.251
ALLIANZ SE NA O.N.
246,500
0,000 0,00% 253,000 245,450 246,500 2.330.768
BASF
46,600
0,000 0,00% 48,700 45,190 46,600 5.605.687
BAYER AG NA O.N.
28,815
0,000 0,00% 29,065 28,330 28,815 3.323.501
Beiersdorf AG
140,750
0,000 0,00% 141,250 139,850 140,750 194.526
BMW
106,720
0,000 0,00% 107,360 105,180 106,720 840.751
BRENNTAG SE NA O.N.
84,000
0,000 0,00% 84,160 83,340 84,000 285.722
Commerzbank AG
10,720
0,000 0,00% 10,795 10,645 10,720 9.996.997
Continental AG
74,360
0,000 0,00% 74,480 72,760 74,360 301.989
COVESTRO AG O.N.
50,000
0,000 0,00% 50,400 49,510 50,000 684.203
DAIMLER TRUCK HLDG NA ON
36,670
0,000 0,00% 36,750 36,280 36,670 1.002.857
Deutsche Bank
12,390
0,000 0,00% 12,432 12,218 12,390 6.798.112
Deutsche Boerse AG
191,300
0,000 0,00% 191,750 188,600 191,300 354.825
Deutsche Post
43,455
0,000 0,00% 43,655 43,355 43,455 1.883.180
Deutsche Telekom
22,130
0,000 0,00% 22,500 21,710 22,130 12.243.090
DR.ING.H.C.F.PORSCHE VZO
82,660
0,000 0,00% 82,960 81,400 82,660 618.363
E.ON SE NA O.N.
11,800
0,000 0,00% 11,870 11,730 11,800 4.067.779
Fresenius SE & Co. KGaA
25,670
0,000 0,00% 26,020 25,450 25,670 1.460.941
HANNOVER RUECK SE NA O.N.
236,200
0,000 0,00% 237,700 234,300 236,200 113.131
HEIDELBERG MATERIALS O.N.
84,780
0,000 0,00% 86,740 83,940 84,780 517.921
HENKEL AG+CO.KGAA VZO
70,280
0,000 0,00% 71,400 70,280 70,280 330.902
Infineon Technologies AG
33,100
0,000 0,00% 34,020 33,040 33,100 3.833.087
MERCEDES-BENZ GRP NA O.N.
71,680
0,000 0,00% 72,920 71,360 71,680 4.349.780
Merck KGaA
159,000
0,000 0,00% 159,250 157,350 159,000 208.442
MTU Aero Engines
215,500
0,000 0,00% 217,200 212,000 215,500 241.207
Munich Re
423,400
0,000 0,00% 424,900 418,500 423,400 221.107
Porsche Automobil Holding
48,830
0,000 0,00% 49,380 48,200 48,830 965.543
QIAGEN NV EO -,01
40,135
0,000 0,00% 40,435 40,025 40,135 667.861
Rheinmetall
410,300
0,000 0,00% 414,400 402,200 410,300 343.878
RWE AG INH O.N.
30,970
0,000 0,00% 31,180 30,640 30,970 2.195.116
SAP
169,800
0,000 0,00% 170,080 167,300 169,800 1.716.818
Sartorius Vz
341,100
0,000 0,00% 345,000 337,300 341,100 49.995
SIEMENS AG NA O.N.
175,300
0,000 0,00% 175,560 171,460 175,300 1.836.700
SIEMENS ENERGY AG NA O.N.
13,730
0,000 0,00% 13,955 13,610 13,730 1.951.061
SIEMENS HEALTH.AG NA O.N.
54,620
0,000 0,00% 54,800 54,360 54,620 517.993
Symrise AG
97,080
0,000 0,00% 98,200 96,840 97,080 332.083
Volkswagen AG Vz
124,000
0,000 0,00% 124,020 122,300 124,000 1.230.615
Vonovia SE
26,440
0,000 0,00% 26,690 26,170 26,440 1.347.487
Zalando SE
19,380
0,000 0,00% 19,430 18,745 19,380 1.128.918