Koersen » Europa, lokale beurzen » Frankfurt (slot) » DAX40

Knoppen
DAX
18.748,18
+213,62 +1,15% 18.779,40 18.528,39 18.534,56
adidas AG
231,200
+5,400 +2,39% 231,200 226,300 225,800 421.911
AIRBUS SE
133,420
+1,460 +1,11% 133,580 131,800 131,960 406.187
ALLIANZ SE NA O.N.
266,700
+2,600 +0,98% 267,000 263,900 264,100 627.597
BASF
44,655
+0,540 +1,22% 44,795 44,160 44,115 1.748.703
BAYER AG NA O.N.
26,935
+0,295 +1,11% 27,050 26,505 26,640 3.192.136
Beiersdorf AG
138,350
+0,700 +0,51% 138,550 136,450 137,650 342.299
BMW
92,180
+1,180 +1,30% 92,380 90,980 91,000 1.020.316
BRENNTAG SE NA O.N.
63,920
+0,580 +0,92% 64,000 62,420 63,340 286.450
Commerzbank AG
14,505
-0,060 -0,41% 14,625 14,460 14,565 3.083.558
Continental AG
58,920
-0,200 -0,34% 59,480 58,780 59,120 340.029
COVESTRO AG O.N.
54,920
+0,120 +0,22% 55,060 54,520 54,800 400.673
DAIMLER TRUCK HLDG NA ON
38,030
+0,700 +1,88% 38,170 37,220 37,330 1.266.165
Deutsche Bank
15,304
-0,012 -0,08% 15,382 15,220 15,316 3.921.945
Deutsche Boerse AG
192,100
+4,000 +2,13% 192,350 188,200 188,100 299.101
Deutsche Post
40,830
+0,530 +1,32% 40,830 39,800 40,300 2.128.850
Deutsche Telekom
23,880
+0,120 +0,51% 23,990 23,800 23,760 7.345.360
DR.ING.H.C.F.PORSCHE VZO
75,560
+0,520 +0,69% 75,560 74,560 75,040 357.752
E.ON SE NA O.N.
12,470
-0,030 -0,24% 12,575 12,385 12,500 3.242.307
Fresenius SE & Co. KGaA
29,350
+0,110 +0,38% 29,440 29,030 29,240 960.959
HANNOVER RUECK SE NA O.N.
239,300
+0,700 +0,29% 239,900 237,200 238,600 96.723
HEIDELBERG MATERIALS O.N.
102,200
+2,440 +2,45% 102,350 99,260 99,760 326.829
HENKEL AG+CO.KGAA VZO
82,080
+0,900 +1,11% 82,420 81,180 81,180 353.000
Infineon Technologies AG
36,085
+0,785 +2,22% 36,260 34,900 35,300 2.774.252
MERCEDES-BENZ GRP NA O.N.
64,780
+0,780 +1,22% 64,820 64,000 64,000 2.221.246
Merck KGaA
154,250
+0,900 +0,59% 154,850 151,750 153,350 243.634
MTU Aero Engines
251,600
+6,400 +2,61% 254,600 245,600 245,200 130.003
Munich Re
464,400
+2,400 +0,52% 467,200 461,500 462,000 248.763
Porsche Automobil Holding
43,460
+0,210 +0,49% 43,680 43,190 43,250 509.241
QIAGEN NV EO -,01
38,420
+0,085 +0,22% 38,785 38,080 38,335 401.932
Rheinmetall
509,000
-1,600 -0,31% 513,800 506,200 510,600 172.584
RWE AG INH O.N.
33,890
-0,140 -0,41% 34,230 33,710 34,030 1.235.791
SAP
188,740
+2,280 +1,22% 189,240 185,440 186,460 1.401.019
Sartorius Vz
240,200
-3,200 -1,31% 247,400 236,300 243,400 109.248
SIEMENS AG NA O.N.
184,160
+5,260 +2,94% 184,900 178,580 178,900 1.296.935
SIEMENS ENERGY AG NA O.N.
27,750
-0,050 -0,18% 27,830 27,170 27,800 2.937.310
SIEMENS HEALTH.AG NA O.N.
55,300
+0,140 +0,25% 55,400 54,700 55,160 360.231
Symrise AG
114,950
+0,600 +0,52% 115,550 113,800 114,350 229.121
Volkswagen AG Vz
108,550
+1,400 +1,31% 108,900 107,400 107,150 772.086
Vonovia SE
29,010
-0,180 -0,62% 29,310 28,650 29,190 2.075.877
Zalando SE
24,360
+0,360 +1,50% 24,490 24,020 24,000 541.762