vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Frankfurt (slot) » DAX40

Knoppen
DAX
15.345,91
-130,52 -0,84% 15.406,93 15.275,57 15.476,43
adidas AG
155,360
-5,700 -3,54% 159,180 154,060 161,060 484.332
AIRBUS SE
115,640
-1,440 -1,23% 117,000 114,340 117,080 281.714
ALLIANZ SE NA O.N.
219,300
-1,450 -0,66% 220,600 218,300 220,750 854.768
BASF
52,950
-1,090 -2,02% 53,770 52,820 54,040 1.736.226
BAYER AG NA O.N.
58,190
+1,510 +2,66% 59,020 56,110 56,680 3.451.097
Beiersdorf AG
112,050
-0,400 -0,36% 112,300 111,600 112,450 164.891
BMW
97,060
-0,520 -0,53% 98,020 96,220 97,580 962.405
BRENNTAG SE NA O.N.
70,300
-0,640 -0,90% 70,800 69,720 70,940 260.263
Continental AG
68,980
-0,920 -1,32% 69,820 68,380 69,900 526.571
COVESTRO AG O.N.
42,830
-1,240 -2,81% 44,070 42,480 44,070 965.425
DAIMLER TRUCK HLDG NA ON
31,490
-0,320 -1,01% 31,795 31,235 31,810 863.479
Deutsche Bank
11,356
-0,174 -1,51% 11,454 11,182 11,530 9.137.764
Deutsche Boerse AG
167,400
+0,400 +0,24% 167,550 166,050 167,000 228.305
Deutsche Post
41,945
-0,845 -1,97% 42,640 41,780 42,790 2.220.929
Deutsche Telekom
20,135
-0,020 -0,10% 20,290 20,015 20,155 5.322.006
DR.ING.H.C.F.PORSCHE VZOI
111,200
-3,500 -3,05% 114,300 110,300 114,700 473.779
E.ON SE NA O.N.
9,904
-0,136 -1,35% 10,045 9,836 10,040 4.995.268
Fresenius Medical Care AG & Co
35,910
+0,300 +0,84% 36,190 35,030 35,610 836.362
Fresenius SE & Co. KGaA
27,120
+0,010 +0,04% 27,200 26,850 27,110 969.254
HANNOVER RUECK SE NA O.N.
179,000
-0,900 -0,50% 179,850 176,550 179,900 144.573
HeidelbergCement AG
62,960
-0,840 -1,32% 63,860 62,680 63,800 382.434
HENKEL AG+CO.KGAA VZO
64,840
-0,780 -1,19% 65,400 64,600 65,620 483.534
Infineon Technologies AG
35,995
-0,650 -1,77% 36,230 35,430 36,645 3.289.965
LINDE PLC EO 0,001
299,300
-3,400 -1,12% 300,500 296,850 302,700 749.465
MERCEDES-BENZ GRP NA O.N.
71,850
-0,150 -0,21% 72,050 70,690 72,000 1.925.947
Merck KGaA
184,300
-1,600 -0,86% 186,800 184,200 185,900 208.592
MTU Aero Engines
227,700
-2,800 -1,21% 230,700 226,300 230,500 153.119
Munich Re
324,200
+1,100 +0,34% 325,000 320,500 323,100 293.491
Porsche Automobil Holding
56,680
-0,800 -1,39% 57,860 56,220 57,480 685.689
QIAGEN NV EO -,01
45,620
-0,180 -0,39% 46,070 45,510 45,800 345.501
RWE AG INH O.N.
40,780
+0,300 +0,74% 40,820 40,090 40,480 1.205.050
SAP
111,840
-0,440 -0,39% 112,280 111,000 112,280 1.484.608
Sartorius Vz
465,900
+6,200 +1,35% 471,700 456,600 459,700 106.115
SIEMENS AG NA O.N.
142,960
-2,060 -1,42% 144,680 142,520 145,020 1.032.436
SIEMENS ENERGY AG NA O.N.
18,625
-0,470 -2,46% 18,975 18,515 19,095 2.390.349
SIEMENS HEALTH.AG NA O.N.
52,720
-1,320 -2,44% 53,960 52,540 54,040 548.360
Symrise AG
100,350
+0,100 +0,10% 100,950 99,640 100,250 298.336
Volkswagen AG Vz
130,340
-1,600 -1,21% 132,240 129,340 131,940 708.628
Vonovia SE
26,770
-0,630 -2,30% 27,410 26,400 27,400 2.200.930
Zalando SE
43,020
-2,550 -5,60% 45,060 42,660 45,570 1.058.479