| DAX |
15.345,91
|
-130,52 |
-0,84% |
15.406,93 |
15.275,57 |
15.476,43 |
|
|
| adidas AG |
155,360
|
-5,700 |
-3,54% |
159,180 |
154,060 |
161,060 |
484.332 |
|
| AIRBUS SE |
115,640
|
-1,440 |
-1,23% |
117,000 |
114,340 |
117,080 |
281.714 |
|
| ALLIANZ SE NA O.N. |
219,300
|
-1,450 |
-0,66% |
220,600 |
218,300 |
220,750 |
854.768 |
|
| BASF |
52,950
|
-1,090 |
-2,02% |
53,770 |
52,820 |
54,040 |
1.736.226 |
|
| BAYER AG NA O.N. |
58,190
|
+1,510 |
+2,66% |
59,020 |
56,110 |
56,680 |
3.451.097 |
|
| Beiersdorf AG |
112,050
|
-0,400 |
-0,36% |
112,300 |
111,600 |
112,450 |
164.891 |
|
| BMW |
97,060
|
-0,520 |
-0,53% |
98,020 |
96,220 |
97,580 |
962.405 |
|
| BRENNTAG SE NA O.N. |
70,300
|
-0,640 |
-0,90% |
70,800 |
69,720 |
70,940 |
260.263 |
|
| Continental AG |
68,980
|
-0,920 |
-1,32% |
69,820 |
68,380 |
69,900 |
526.571 |
|
| COVESTRO AG O.N. |
42,830
|
-1,240 |
-2,81% |
44,070 |
42,480 |
44,070 |
965.425 |
|
| DAIMLER TRUCK HLDG NA ON |
31,490
|
-0,320 |
-1,01% |
31,795 |
31,235 |
31,810 |
863.479 |
|
| Deutsche Bank |
11,356
|
-0,174 |
-1,51% |
11,454 |
11,182 |
11,530 |
9.137.764 |
|
| Deutsche Boerse AG |
167,400
|
+0,400 |
+0,24% |
167,550 |
166,050 |
167,000 |
228.305 |
|
| Deutsche Post |
41,945
|
-0,845 |
-1,97% |
42,640 |
41,780 |
42,790 |
2.220.929 |
|
| Deutsche Telekom |
20,135
|
-0,020 |
-0,10% |
20,290 |
20,015 |
20,155 |
5.322.006 |
|
| DR.ING.H.C.F.PORSCHE VZOI |
111,200
|
-3,500 |
-3,05% |
114,300 |
110,300 |
114,700 |
473.779 |
|
| E.ON SE NA O.N. |
9,904
|
-0,136 |
-1,35% |
10,045 |
9,836 |
10,040 |
4.995.268 |
|
| Fresenius Medical Care AG & Co |
35,910
|
+0,300 |
+0,84% |
36,190 |
35,030 |
35,610 |
836.362 |
|
| Fresenius SE & Co. KGaA |
27,120
|
+0,010 |
+0,04% |
27,200 |
26,850 |
27,110 |
969.254 |
|
| HANNOVER RUECK SE NA O.N. |
179,000
|
-0,900 |
-0,50% |
179,850 |
176,550 |
179,900 |
144.573 |
|
| HeidelbergCement AG |
62,960
|
-0,840 |
-1,32% |
63,860 |
62,680 |
63,800 |
382.434 |
|
| HENKEL AG+CO.KGAA VZO |
64,840
|
-0,780 |
-1,19% |
65,400 |
64,600 |
65,620 |
483.534 |
|
| Infineon Technologies AG |
35,995
|
-0,650 |
-1,77% |
36,230 |
35,430 |
36,645 |
3.289.965 |
|
| LINDE PLC EO 0,001 |
299,300
|
-3,400 |
-1,12% |
300,500 |
296,850 |
302,700 |
749.465 |
|
| MERCEDES-BENZ GRP NA O.N. |
71,850
|
-0,150 |
-0,21% |
72,050 |
70,690 |
72,000 |
1.925.947 |
|
| Merck KGaA |
184,300
|
-1,600 |
-0,86% |
186,800 |
184,200 |
185,900 |
208.592 |
|
| MTU Aero Engines |
227,700
|
-2,800 |
-1,21% |
230,700 |
226,300 |
230,500 |
153.119 |
|
| Munich Re |
324,200
|
+1,100 |
+0,34% |
325,000 |
320,500 |
323,100 |
293.491 |
|
| Porsche Automobil Holding |
56,680
|
-0,800 |
-1,39% |
57,860 |
56,220 |
57,480 |
685.689 |
|
| QIAGEN NV EO -,01 |
45,620
|
-0,180 |
-0,39% |
46,070 |
45,510 |
45,800 |
345.501 |
|
| RWE AG INH O.N. |
40,780
|
+0,300 |
+0,74% |
40,820 |
40,090 |
40,480 |
1.205.050 |
|
| SAP |
111,840
|
-0,440 |
-0,39% |
112,280 |
111,000 |
112,280 |
1.484.608 |
|
| Sartorius Vz |
465,900
|
+6,200 |
+1,35% |
471,700 |
456,600 |
459,700 |
106.115 |
|
| SIEMENS AG NA O.N. |
142,960
|
-2,060 |
-1,42% |
144,680 |
142,520 |
145,020 |
1.032.436 |
|
| SIEMENS ENERGY AG NA O.N. |
18,625
|
-0,470 |
-2,46% |
18,975 |
18,515 |
19,095 |
2.390.349 |
|
| SIEMENS HEALTH.AG NA O.N. |
52,720
|
-1,320 |
-2,44% |
53,960 |
52,540 |
54,040 |
548.360 |
|
| Symrise AG |
100,350
|
+0,100 |
+0,10% |
100,950 |
99,640 |
100,250 |
298.336 |
|
| Volkswagen AG Vz |
130,340
|
-1,600 |
-1,21% |
132,240 |
129,340 |
131,940 |
708.628 |
|
| Vonovia SE |
26,770
|
-0,630 |
-2,30% |
27,410 |
26,400 |
27,400 |
2.200.930 |
|
| Zalando SE |
43,020
|
-2,550 |
-5,60% |
45,060 |
42,660 |
45,570 |
1.058.479 |
|