DAX |
18.477,09
|
+92,74 |
+0,50% |
18.511,17 |
18.385,17 |
18.384,35 |
|
|
adidas AG |
204,700
|
+0,400 |
+0,20% |
208,600 |
204,050 |
204,300 |
591.131 |
|
AIRBUS SE |
171,580
|
+0,800 |
+0,47% |
172,820 |
170,800 |
170,780 |
246.044 |
|
ALLIANZ SE NA O.N. |
277,450
|
+0,450 |
+0,16% |
278,500 |
276,350 |
277,000 |
722.673 |
|
BASF |
53,250
|
+0,620 |
+1,18% |
53,260 |
52,150 |
52,630 |
2.540.595 |
|
BAYER AG NA O.N. |
28,420
|
+1,105 |
+4,05% |
28,490 |
27,400 |
27,315 |
5.618.319 |
|
Beiersdorf AG |
135,650
|
+1,400 |
+1,04% |
136,550 |
134,750 |
134,250 |
243.705 |
|
BMW |
106,160
|
-0,400 |
-0,38% |
106,520 |
104,660 |
106,560 |
816.350 |
|
BRENNTAG SE NA O.N. |
78,920
|
+0,620 |
+0,79% |
79,140 |
78,400 |
78,300 |
247.931 |
|
Commerzbank AG |
12,735
|
+0,095 |
+0,75% |
12,850 |
12,610 |
12,640 |
6.298.032 |
|
Continental AG |
67,220
|
+0,560 |
+0,84% |
67,420 |
66,380 |
66,660 |
251.922 |
|
COVESTRO AG O.N. |
50,240
|
+0,330 |
+0,66% |
50,320 |
49,570 |
49,910 |
399.593 |
|
DAIMLER TRUCK HLDG NA ON |
46,600
|
-0,460 |
-0,98% |
47,180 |
46,410 |
47,060 |
976.956 |
|
Deutsche Bank |
14,612
|
+0,382 |
+2,68% |
14,778 |
14,422 |
14,230 |
10.898.940 |
|
Deutsche Boerse AG |
188,250
|
+0,300 |
+0,16% |
189,750 |
187,900 |
187,950 |
269.213 |
|
Deutsche Post |
40,490
|
+0,290 |
+0,72% |
40,620 |
39,805 |
40,200 |
1.922.543 |
|
Deutsche Telekom |
22,405
|
+0,185 |
+0,83% |
22,535 |
22,260 |
22,220 |
5.805.094 |
|
DR.ING.H.C.F.PORSCHE VZO |
93,580
|
+0,700 |
+0,75% |
94,720 |
92,480 |
92,880 |
460.990 |
|
E.ON SE NA O.N. |
12,850
|
+0,090 |
+0,71% |
12,890 |
12,695 |
12,760 |
4.494.763 |
|
Fresenius SE & Co. KGaA |
24,950
|
+0,270 |
+1,09% |
25,110 |
24,540 |
24,680 |
964.400 |
|
HANNOVER RUECK SE NA O.N. |
253,400
|
+3,000 |
+1,20% |
254,400 |
251,100 |
250,400 |
75.854 |
|
HEIDELBERG MATERIALS O.N. |
101,200
|
-0,250 |
-0,25% |
102,050 |
100,600 |
101,450 |
356.753 |
|
HENKEL AG+CO.KGAA VZO |
74,680
|
+0,420 |
+0,57% |
74,940 |
74,160 |
74,260 |
321.865 |
|
Infineon Technologies AG |
31,475
|
+0,120 |
+0,38% |
31,570 |
31,095 |
31,355 |
3.598.568 |
|
MERCEDES-BENZ GRP NA O.N. |
73,520
|
+0,070 |
+0,10% |
73,820 |
72,840 |
73,450 |
2.007.814 |
|
Merck KGaA |
160,200
|
+1,100 |
+0,69% |
160,450 |
156,500 |
159,100 |
299.813 |
|
MTU Aero Engines |
233,100
|
-0,100 |
-0,04% |
235,500 |
232,000 |
233,200 |
91.026 |
|
Munich Re |
450,300
|
+6,500 |
+1,46% |
451,800 |
444,600 |
443,800 |
279.314 |
|
Porsche Automobil Holding |
49,040
|
-0,130 |
-0,26% |
49,520 |
48,650 |
49,170 |
1.067.803 |
|
QIAGEN NV EO -,01 |
39,340
|
+0,260 |
+0,67% |
39,650 |
39,180 |
39,080 |
580.292 |
|
Rheinmetall |
511,600
|
-9,400 |
-1,80% |
523,800 |
510,200 |
521,000 |
424.270 |
|
RWE AG INH O.N. |
31,490
|
+0,500 |
+1,61% |
31,570 |
30,990 |
30,990 |
1.884.069 |
|
SAP |
182,040
|
-0,560 |
-0,31% |
184,480 |
181,460 |
182,600 |
1.489.216 |
|
Sartorius Vz |
364,000
|
-6,500 |
-1,75% |
374,400 |
349,400 |
370,500 |
99.455 |
|
SIEMENS AG NA O.N. |
176,920
|
+1,620 |
+0,92% |
177,080 |
174,660 |
175,300 |
998.733 |
|
SIEMENS ENERGY AG NA O.N. |
16,465
|
+0,095 |
+0,58% |
16,545 |
16,140 |
16,370 |
3.191.914 |
|
SIEMENS HEALTH.AG NA O.N. |
56,380
|
+1,080 |
+1,95% |
56,420 |
55,300 |
55,300 |
725.968 |
|
Symrise AG |
109,650
|
-0,550 |
-0,50% |
110,850 |
108,950 |
110,200 |
368.911 |
|
Volkswagen AG Vz |
121,760
|
+0,500 |
+0,41% |
122,040 |
120,100 |
121,260 |
735.499 |
|
Vonovia SE |
27,250
|
-0,270 |
-0,98% |
27,490 |
27,080 |
27,520 |
1.402.564 |
|
Zalando SE |
26,460
|
+1,130 |
+4,46% |
26,820 |
25,300 |
25,330 |
2.575.826 |
|