| 1+1 AG INH O.N. |
16,600
|
+0,140 |
+0,85% |
16,700 |
16,520 |
16,460 |
25.182 |
|
| AIXTRON SE NA O.N. |
22,650
|
+1,160 |
+5,40% |
22,840 |
22,240 |
21,490 |
1.043.869 |
|
| Atoss Software |
242,000
|
+2,000 |
+0,83% |
243,500 |
240,000 |
240,000 |
3.172 |
|
| Bechtle |
46,900
|
+0,760 |
+1,65% |
46,980 |
46,080 |
46,140 |
121.432 |
|
| Cancom SE |
30,100
|
+0,940 |
+3,22% |
30,360 |
29,360 |
29,160 |
60.242 |
|
| Carl Zeiss Meditec |
102,600
|
+4,000 |
+4,06% |
103,000 |
99,000 |
98,600 |
192.660 |
|
| COMPUGROUP MED. NA O.N. |
29,140
|
+0,060 |
+0,21% |
29,280 |
29,000 |
29,080 |
95.932 |
|
| Deutsche Telekom |
21,750
|
+0,140 |
+0,65% |
21,790 |
21,570 |
21,610 |
7.826.694 |
|
| ECKERT+ZIEGLER INH O.N. |
37,320
|
+1,020 |
+2,81% |
37,940 |
36,240 |
36,300 |
78.534 |
|
| Energiekontor AG |
63,300
|
+1,100 |
+1,77% |
63,900 |
62,900 |
62,200 |
4.656 |
|
| EVOTEC SE INH O.N. |
14,180
|
+0,480 |
+3,50% |
14,220 |
13,790 |
13,700 |
654.746 |
|
| FREENET AG NA O.N. |
27,300
|
+0,040 |
+0,15% |
27,340 |
27,160 |
27,260 |
189.861 |
|
| HENSOLDT AG INH O.N. |
38,340
|
+0,460 |
+1,21% |
38,660 |
37,900 |
37,880 |
191.281 |
|
| Infineon Technologies AG |
29,805
|
0,000 |
0,00% |
30,090 |
29,660 |
29,805 |
5.505.302 |
|
| JENOPTIK AG NA O.N. |
25,120
|
+0,680 |
+2,78% |
25,120 |
24,760 |
24,440 |
172.400 |
|
| KONTRON AG O.N |
19,460
|
+0,400 |
+2,10% |
19,750 |
19,200 |
19,060 |
90.509 |
|
| MORPHOSYS AG O.N. |
67,750
|
0,000 |
0,00% |
67,900 |
67,700 |
67,750 |
55.900 |
|
| NAGARRO SE NA O.N. |
69,900
|
+2,150 |
+3,17% |
69,900 |
68,050 |
67,750 |
24.885 |
|
| NEMETSCHEK SE O.N. |
81,800
|
+1,250 |
+1,55% |
82,100 |
80,600 |
80,550 |
82.662 |
|
| NORDEX SE O.N. |
12,860
|
+0,280 |
+2,23% |
12,880 |
12,530 |
12,580 |
579.745 |
|
| PNE AG NA O.N. |
13,400
|
+0,140 |
+1,06% |
13,400 |
13,260 |
13,260 |
27.010 |
|
| QIAGEN NV EO -,01 |
38,920
|
+0,485 |
+1,26% |
38,940 |
38,365 |
38,435 |
750.950 |
|
| SAP |
174,860
|
+8,760 |
+5,27% |
174,860 |
171,220 |
166,100 |
2.601.142 |
|
| Sartorius Vz |
291,700
|
+18,500 |
+6,77% |
296,500 |
272,700 |
273,200 |
334.829 |
|
| SIEMENS HEALTH.AG NA O.N. |
52,160
|
+0,700 |
+1,36% |
52,320 |
51,340 |
51,460 |
646.632 |
|
| SILTRONIC AG NA O.N. |
77,700
|
+0,900 |
+1,17% |
78,600 |
77,150 |
76,800 |
72.603 |
|
| SMA Solar Technology |
48,840
|
+1,640 |
+3,47% |
48,980 |
47,440 |
47,200 |
147.672 |
|
| SUESS MICROTEC SE NA O.N. |
45,900
|
+2,400 |
+5,52% |
45,900 |
43,750 |
43,500 |
131.093 |
|
| TEAMVIEWER SE INH O.N. |
12,560
|
+0,155 |
+1,25% |
12,570 |
12,450 |
12,405 |
281.985 |
|
| UTD.INTERNET AG NA |
21,940
|
+0,500 |
+2,33% |
21,940 |
21,540 |
21,440 |
214.630 |
|