| 1+1 AG INH O.N. |
13,540
|
+0,200 |
+1,50% |
13,680 |
13,340 |
13,340 |
26.187 |
|
| AIXTRON SE NA O.N. |
16,185
|
+0,155 |
+0,97% |
16,245 |
15,710 |
16,030 |
594.115 |
|
| ATOSS SOFTWARE SE INH O.N |
127,000
|
+0,400 |
+0,32% |
128,800 |
125,800 |
126,600 |
32.162 |
|
| Bechtle |
37,260
|
-0,140 |
-0,37% |
37,540 |
37,120 |
37,400 |
85.283 |
|
| Cancom SE |
28,060
|
+0,260 |
+0,94% |
28,060 |
27,780 |
27,800 |
26.857 |
|
| Carl Zeiss Meditec |
58,750
|
-0,800 |
-1,34% |
60,000 |
58,000 |
59,550 |
79.655 |
|
| COMPUGROUP MED. NA O.N. |
13,630
|
-0,140 |
-1,02% |
13,800 |
13,500 |
13,770 |
132.617 |
|
| Deutsche Telekom |
26,470
|
-0,210 |
-0,79% |
26,790 |
26,450 |
26,680 |
5.158.088 |
|
| ECKERT+ZIEGLER INH O.N. |
41,560
|
-0,200 |
-0,48% |
42,180 |
41,340 |
41,760 |
13.967 |
|
| ELMOS SEMICOND. INH O.N. |
65,500
|
+0,400 |
+0,61% |
66,000 |
64,600 |
65,100 |
6.535 |
|
| Energiekontor AG |
55,800
|
-0,200 |
-0,36% |
56,000 |
55,600 |
56,000 |
4.974 |
|
| EVOTEC SE INH O.N. |
6,460
|
-0,025 |
-0,39% |
6,500 |
6,320 |
6,485 |
457.586 |
|
| FREENET AG NA O.N. |
26,800
|
-0,160 |
-0,59% |
27,080 |
26,800 |
26,960 |
160.469 |
|
| HENSOLDT AG INH O.N. |
28,220
|
+0,140 |
+0,50% |
28,540 |
28,000 |
28,080 |
206.986 |
|
| Infineon Technologies AG |
30,175
|
+0,190 |
+0,63% |
30,320 |
29,570 |
29,985 |
2.303.734 |
|
| JENOPTIK AG NA O.N. |
26,700
|
-0,200 |
-0,74% |
26,880 |
26,600 |
26,900 |
24.569 |
|
| KONTRON AG O.N |
15,800
|
-0,200 |
-1,25% |
16,020 |
15,800 |
16,000 |
171.541 |
|
| NAGARRO SE NA O.N. |
76,000
|
+0,700 |
+0,93% |
77,300 |
74,800 |
75,300 |
17.578 |
|
| NEMETSCHEK SE O.N. |
87,600
|
-0,200 |
-0,23% |
88,000 |
87,250 |
87,800 |
56.860 |
|
| NORDEX SE O.N. |
15,070
|
+0,180 |
+1,21% |
15,250 |
14,870 |
14,890 |
687.806 |
|
| PNE AG NA O.N. |
11,700
|
+0,040 |
+0,34% |
12,040 |
11,580 |
11,660 |
32.184 |
|
| QIAGEN NV EO -,01 |
41,190
|
-0,395 |
-0,95% |
41,395 |
40,720 |
41,585 |
345.740 |
|
| SAP |
199,580
|
-1,070 |
-0,53% |
200,750 |
198,400 |
200,650 |
1.154.885 |
|
| Sartorius Vz |
248,100
|
+3,100 |
+1,27% |
253,600 |
230,700 |
245,000 |
157.105 |
|
| SIEMENS HEALTH.AG NA O.N. |
49,730
|
-0,270 |
-0,54% |
50,200 |
49,500 |
50,000 |
322.179 |
|
| SILTRONIC AG NA O.N. |
68,500
|
+1,300 |
+1,93% |
69,250 |
66,750 |
67,200 |
40.116 |
|
| SMA Solar Technology |
19,060
|
+0,080 |
+0,42% |
19,300 |
18,650 |
18,980 |
104.841 |
|
| SUSS MICROTEC SE NA O.N. |
58,400
|
+0,900 |
+1,57% |
59,200 |
57,300 |
57,500 |
53.561 |
|
| TEAMVIEWER SE INH O.N. |
11,745
|
-0,015 |
-0,13% |
11,875 |
11,695 |
11,760 |
241.375 |
|
| UTD.INTERNET AG NA |
19,000
|
-0,100 |
-0,52% |
19,180 |
18,970 |
19,100 |
59.114 |
|