| DAX |
18.161,01
|
+243,73 |
+1,36% |
18.199,71 |
17.920,73 |
17.917,28 |
|
|
| adidas AG |
230,900
|
+4,500 |
+1,99% |
230,900 |
224,800 |
226,400 |
370.777 |
|
| AIRBUS SE |
157,080
|
-1,340 |
-0,85% |
158,280 |
153,740 |
158,420 |
573.440 |
|
| ALLIANZ SE NA O.N. |
265,500
|
+2,800 |
+1,07% |
265,800 |
262,700 |
262,700 |
666.862 |
|
| BASF |
48,825
|
-2,165 |
-4,25% |
48,880 |
47,985 |
50,990 |
5.253.527 |
|
| BAYER AG NA O.N. |
27,400
|
+0,505 |
+1,88% |
27,580 |
26,965 |
26,895 |
4.690.278 |
|
| Beiersdorf AG |
140,500
|
+1,450 |
+1,04% |
140,750 |
138,800 |
139,050 |
215.266 |
|
| BMW |
106,400
|
+1,350 |
+1,29% |
107,100 |
105,350 |
105,050 |
667.469 |
|
| BRENNTAG SE NA O.N. |
74,860
|
-0,800 |
-1,06% |
75,960 |
74,280 |
75,660 |
493.842 |
|
| Commerzbank AG |
14,105
|
+0,050 |
+0,36% |
14,310 |
14,100 |
14,055 |
4.919.372 |
|
| Continental AG |
62,500
|
+0,420 |
+0,68% |
63,340 |
61,860 |
62,080 |
409.480 |
|
| COVESTRO AG O.N. |
48,070
|
+0,310 |
+0,65% |
48,200 |
47,220 |
47,760 |
384.893 |
|
| DAIMLER TRUCK HLDG NA ON |
42,900
|
+0,950 |
+2,26% |
42,920 |
41,880 |
41,950 |
1.474.039 |
|
| Deutsche Bank |
16,532
|
-0,128 |
-0,77% |
17,014 |
16,470 |
16,660 |
14.832.249 |
|
| Deutsche Boerse AG |
182,650
|
+1,200 |
+0,66% |
184,050 |
181,600 |
181,450 |
293.627 |
|
| Deutsche Post |
38,840
|
+0,840 |
+2,21% |
38,930 |
38,190 |
38,000 |
2.258.450 |
|
| Deutsche Telekom |
21,850
|
+0,180 |
+0,83% |
21,870 |
21,640 |
21,670 |
7.366.732 |
|
| DR.ING.H.C.F.PORSCHE VZO |
89,800
|
+0,360 |
+0,40% |
91,100 |
88,760 |
89,440 |
762.663 |
|
| E.ON SE NA O.N. |
12,410
|
-0,040 |
-0,32% |
12,535 |
12,405 |
12,450 |
4.331.777 |
|
| Fresenius SE & Co. KGaA |
27,210
|
+0,030 |
+0,11% |
27,420 |
26,930 |
27,180 |
659.677 |
|
| HANNOVER RUECK SE NA O.N. |
230,400
|
+2,700 |
+1,19% |
230,400 |
226,900 |
227,700 |
92.734 |
|
| HEIDELBERG MATERIALS O.N. |
95,220
|
+2,120 |
+2,28% |
95,420 |
93,560 |
93,100 |
258.963 |
|
| HENKEL AG+CO.KGAA VZO |
73,160
|
+0,580 |
+0,80% |
73,560 |
72,560 |
72,580 |
344.078 |
|
| Infineon Technologies AG |
33,030
|
+0,470 |
+1,44% |
33,195 |
32,470 |
32,560 |
4.754.203 |
|
| MERCEDES-BENZ GRP NA O.N. |
74,360
|
+1,140 |
+1,56% |
74,790 |
73,260 |
73,220 |
2.632.815 |
|
| Merck KGaA |
151,750
|
+1,650 |
+1,10% |
152,700 |
148,900 |
150,100 |
282.863 |
|
| MTU Aero Engines |
223,400
|
+3,300 |
+1,50% |
224,000 |
217,900 |
220,100 |
105.370 |
|
| Munich Re |
413,500
|
-9,700 |
-2,29% |
418,400 |
408,200 |
423,200 |
353.497 |
|
| Porsche Automobil Holding |
49,350
|
+0,410 |
+0,84% |
49,780 |
49,220 |
48,940 |
573.454 |
|
| QIAGEN NV EO -,01 |
38,760
|
+0,820 |
+2,16% |
38,900 |
38,005 |
37,940 |
834.392 |
|
| Rheinmetall |
524,400
|
+11,400 |
+2,22% |
524,400 |
507,800 |
513,000 |
302.400 |
|
| RWE AG INH O.N. |
32,190
|
+0,300 |
+0,94% |
32,620 |
31,960 |
31,890 |
2.207.834 |
|
| SAP |
174,000
|
+3,800 |
+2,23% |
174,760 |
172,480 |
170,200 |
1.498.070 |
|
| Sartorius Vz |
290,200
|
+8,100 |
+2,87% |
291,900 |
284,000 |
282,100 |
78.553 |
|
| SIEMENS AG NA O.N. |
177,620
|
+3,920 |
+2,26% |
178,060 |
174,020 |
173,700 |
1.090.481 |
|
| SIEMENS ENERGY AG NA O.N. |
18,850
|
+1,050 |
+5,90% |
19,015 |
17,830 |
17,800 |
4.818.532 |
|
| SIEMENS HEALTH.AG NA O.N. |
52,940
|
+0,640 |
+1,22% |
53,100 |
52,160 |
52,300 |
700.939 |
|
| Symrise AG |
99,860
|
-0,060 |
-0,06% |
100,450 |
98,900 |
99,920 |
515.122 |
|
| Volkswagen AG Vz |
120,100
|
+1,300 |
+1,09% |
120,700 |
119,250 |
118,800 |
814.483 |
|
| Vonovia SE |
25,870
|
+0,630 |
+2,50% |
26,080 |
25,240 |
25,240 |
2.518.090 |
|
| Zalando SE |
25,300
|
+0,320 |
+1,28% |
25,500 |
25,010 |
24,980 |
607.348 |
|