| DAX |
18.711,49
|
-14,59 |
-0,08% |
18.756,53 |
18.695,37 |
18.726,08 |
|
|
| adidas AG |
220,200
|
-0,900 |
-0,41% |
222,000 |
219,300 |
221,100 |
233.820 |
|
| AIRBUS SE |
128,640
|
-1,060 |
-0,82% |
130,380 |
128,580 |
129,700 |
223.055 |
|
| ALLIANZ SE NA O.N. |
288,400
|
0,000 |
0,00% |
291,700 |
287,700 |
288,400 |
602.804 |
|
| BASF |
45,435
|
+1,050 |
+2,37% |
46,950 |
44,000 |
44,385 |
4.100.814 |
|
| BAYER AG NA O.N. |
27,925
|
+0,460 |
+1,67% |
27,980 |
27,335 |
27,465 |
2.117.253 |
|
| Beiersdorf AG |
124,200
|
-1,500 |
-1,19% |
126,000 |
124,200 |
125,700 |
186.210 |
|
| BMW |
74,520
|
+1,600 |
+2,19% |
75,000 |
73,020 |
72,920 |
1.624.277 |
|
| BRENNTAG SE NA O.N. |
63,700
|
-0,880 |
-1,36% |
64,700 |
63,700 |
64,580 |
201.601 |
|
| Commerzbank AG |
15,760
|
+0,225 |
+1,45% |
16,030 |
15,575 |
15,535 |
7.010.375 |
|
| Continental AG |
55,160
|
+0,760 |
+1,40% |
55,220 |
54,360 |
54,400 |
266.750 |
|
| COVESTRO AG O.N. |
54,920
|
-0,640 |
-1,15% |
55,580 |
54,540 |
55,560 |
669.755 |
|
| DAIMLER TRUCK HLDG NA ON |
32,170
|
+0,020 |
+0,06% |
32,500 |
31,890 |
32,150 |
1.301.465 |
|
| Deutsche Bank |
14,938
|
-0,062 |
-0,41% |
15,102 |
14,882 |
15,000 |
4.267.074 |
|
| Deutsche Boerse AG |
204,400
|
-1,300 |
-0,63% |
206,600 |
203,200 |
205,700 |
328.974 |
|
| Deutsche Post |
39,900
|
+0,090 |
+0,23% |
39,910 |
39,620 |
39,810 |
1.494.372 |
|
| Deutsche Telekom |
26,470
|
-0,210 |
-0,79% |
26,790 |
26,450 |
26,680 |
5.158.088 |
|
| DR.ING.H.C.F.PORSCHE VZO |
68,060
|
+0,260 |
+0,38% |
68,420 |
67,640 |
67,800 |
334.519 |
|
| E.ON SE NA O.N. |
13,535
|
-0,165 |
-1,20% |
13,760 |
13,500 |
13,700 |
4.574.845 |
|
| Fresenius SE & Co. KGaA |
34,220
|
-0,220 |
-0,64% |
34,440 |
34,120 |
34,440 |
516.230 |
|
| HANNOVER RUECK SE NA O.N. |
250,800
|
-1,200 |
-0,48% |
254,100 |
250,700 |
252,000 |
73.858 |
|
| HEIDELBERG MATERIALS O.N. |
95,780
|
+0,520 |
+0,55% |
95,940 |
94,760 |
95,260 |
259.802 |
|
| HENKEL AG+CO.KGAA VZO |
80,120
|
+0,080 |
+0,10% |
80,440 |
79,300 |
80,040 |
215.720 |
|
| Infineon Technologies AG |
30,175
|
+0,190 |
+0,63% |
30,320 |
29,570 |
29,985 |
2.303.734 |
|
| MERCEDES-BENZ GRP NA O.N. |
57,610
|
+0,440 |
+0,77% |
57,780 |
57,090 |
57,170 |
1.880.169 |
|
| Merck KGaA |
166,000
|
-0,650 |
-0,39% |
166,650 |
163,950 |
166,650 |
184.529 |
|
| MTU Aero Engines |
270,300
|
+0,600 |
+0,22% |
273,400 |
269,200 |
269,700 |
84.130 |
|
| Munich Re |
481,200
|
+3,100 |
+0,65% |
485,500 |
480,200 |
478,100 |
170.828 |
|
| Porsche Automobil Holding |
40,640
|
+0,400 |
+0,99% |
40,760 |
40,110 |
40,240 |
479.944 |
|
| QIAGEN NV EO -,01 |
41,190
|
-0,395 |
-0,95% |
41,395 |
40,720 |
41,585 |
345.740 |
|
| Rheinmetall |
481,300
|
-1,900 |
-0,39% |
491,500 |
477,200 |
483,200 |
206.325 |
|
| RWE AG INH O.N. |
32,280
|
-0,420 |
-1,28% |
32,820 |
32,280 |
32,700 |
1.868.211 |
|
| SAP |
199,580
|
-1,070 |
-0,53% |
200,750 |
198,400 |
200,650 |
1.154.885 |
|
| Sartorius Vz |
248,100
|
+3,100 |
+1,27% |
253,600 |
230,700 |
245,000 |
157.105 |
|
| SIEMENS AG NA O.N. |
165,720
|
-0,640 |
-0,38% |
166,720 |
165,300 |
166,360 |
786.998 |
|
| SIEMENS ENERGY AG NA O.N. |
31,190
|
+0,840 |
+2,77% |
31,670 |
30,320 |
30,350 |
6.631.571 |
|
| SIEMENS HEALTH.AG NA O.N. |
49,730
|
-0,270 |
-0,54% |
50,200 |
49,500 |
50,000 |
322.179 |
|
| Symrise AG |
120,500
|
-1,650 |
-1,35% |
122,800 |
120,500 |
122,150 |
190.097 |
|
| Volkswagen AG Vz |
92,620
|
+0,300 |
+0,32% |
93,180 |
92,200 |
92,320 |
652.854 |
|
| Vonovia SE |
32,710
|
-0,200 |
-0,61% |
33,000 |
32,620 |
32,910 |
1.935.836 |
|
| Zalando SE |
26,150
|
+0,390 |
+1,51% |
26,340 |
25,550 |
25,760 |
1.036.052 |
|