| AIXTRON SE NA O.N. |
21,780
|
-1,050 |
-4,60% |
23,180 |
21,590 |
22,830 |
1.314.869 |
|
| AROUNDTOWN EO-,01 |
1,850
|
-0,049 |
-2,61% |
1,902 |
1,835 |
1,900 |
3.545.307 |
|
| Aurubis AG |
72,550
|
-0,500 |
-0,68% |
74,200 |
72,200 |
73,050 |
90.815 |
|
| Bechtle |
45,920
|
-1,180 |
-2,51% |
47,020 |
45,760 |
47,100 |
150.569 |
|
| BEFESA S.A. ORD. O.N. |
26,200
|
-5,220 |
-16,61% |
30,080 |
26,200 |
31,420 |
714.644 |
|
| Bilfinger SE |
44,600
|
+0,500 |
+1,13% |
44,600 |
43,700 |
44,100 |
51.231 |
|
| Carl Zeiss Meditec |
99,000
|
-1,400 |
-1,39% |
100,700 |
98,100 |
100,400 |
82.762 |
|
| CTS Eventim AG & Co. KGaA |
82,450
|
+0,250 |
+0,30% |
82,750 |
81,350 |
82,200 |
92.807 |
|
| DELIVERY HERO SE NA O.N. |
30,790
|
+1,860 |
+6,43% |
33,070 |
29,370 |
28,930 |
2.129.079 |
|
| Deutsche Lufthansa AG |
6,650
|
-0,032 |
-0,48% |
6,712 |
6,620 |
6,682 |
3.688.108 |
|
| ENCAVIS AG INH. O.N. |
16,910
|
-0,040 |
-0,24% |
16,960 |
16,900 |
16,950 |
312.281 |
|
| EVONIK INDUSTRIES NA O.N. |
19,000
|
-0,100 |
-0,52% |
19,220 |
18,880 |
19,100 |
766.470 |
|
| EVOTEC SE INH O.N. |
9,160
|
-0,480 |
-4,98% |
10,280 |
8,950 |
9,640 |
6.588.216 |
|
| FRAPORT AG FFM.AIRPORT |
46,800
|
+0,100 |
+0,21% |
47,660 |
46,380 |
46,700 |
147.417 |
|
| FREENET AG NA O.N. |
26,780
|
-0,160 |
-0,59% |
27,080 |
26,640 |
26,940 |
334.022 |
|
| FRESEN.MED.CARE AG INH ON |
37,790
|
-1,170 |
-3,00% |
38,860 |
37,750 |
38,960 |
437.031 |
|
| FUCHS SE VZO NA O.N. |
43,880
|
-0,140 |
-0,32% |
44,220 |
43,460 |
44,020 |
87.877 |
|
| GEA GROUP AG |
36,920
|
-0,340 |
-0,91% |
37,160 |
36,580 |
37,260 |
203.375 |
|
| Gerresheimer AG |
99,200
|
-2,200 |
-2,17% |
102,200 |
99,050 |
101,400 |
95.926 |
|
| GRENKE AG NA O.N. |
21,700
|
-0,500 |
-2,25% |
22,100 |
21,600 |
22,200 |
53.561 |
|
| HELLA GMBH+CO. KGAA O.N. |
82,600
|
-0,900 |
-1,08% |
83,400 |
82,000 |
83,500 |
18.643 |
|
| HELLOFRESH SE INH O.N. |
6,998
|
+0,250 |
+3,70% |
7,148 |
6,410 |
6,748 |
3.243.361 |
|
| HENSOLDT AG INH O.N. |
37,700
|
-1,500 |
-3,83% |
39,320 |
37,020 |
39,200 |
288.420 |
|
| HOCHTIEF AG |
100,900
|
-2,800 |
-2,70% |
103,400 |
99,850 |
103,700 |
100.809 |
|
| HUGO BOSS AG NA O.N. |
50,500
|
-0,360 |
-0,71% |
50,780 |
50,240 |
50,860 |
237.018 |
|
| JENOPTIK AG NA O.N. |
24,720
|
-0,020 |
-0,08% |
24,800 |
24,340 |
24,740 |
79.819 |
|
| JUNGHEINRICH AG O.N.VZO |
35,280
|
-0,660 |
-1,84% |
35,720 |
34,400 |
35,940 |
121.045 |
|
| K+S AG |
13,695
|
+0,015 |
+0,11% |
13,950 |
13,575 |
13,680 |
623.618 |
|
| KION Group |
44,140
|
-3,230 |
-6,82% |
46,270 |
43,860 |
47,370 |
502.128 |
|
| KNORR-BREMSE AG INH O.N. |
69,300
|
-0,950 |
-1,35% |
70,500 |
68,650 |
70,250 |
101.612 |
|
| Krones |
121,800
|
-1,800 |
-1,46% |
123,600 |
121,000 |
123,600 |
6.089 |
|
| Lanxess |
25,760
|
-0,220 |
-0,85% |
26,710 |
25,760 |
25,980 |
300.273 |
|
| LEG IMMOBILIEN SE NA O.N. |
74,820
|
+0,460 |
+0,62% |
75,940 |
73,860 |
74,360 |
193.024 |
|
| MORPHOSYS AG O.N. |
67,750
|
+0,050 |
+0,07% |
67,800 |
67,700 |
67,700 |
56.527 |
|
| NEMETSCHEK SE O.N. |
81,250
|
-1,500 |
-1,81% |
82,650 |
80,650 |
82,750 |
90.987 |
|
| NORDEX SE O.N. |
12,380
|
-0,340 |
-2,67% |
12,910 |
12,370 |
12,720 |
534.250 |
|
| PUMA SE |
42,100
|
-0,310 |
-0,73% |
42,360 |
41,670 |
42,410 |
578.578 |
|
| REDCARE PHARMACY INH. |
130,000
|
-5,300 |
-3,92% |
135,600 |
125,500 |
135,300 |
170.092 |
|
| RTL Group |
28,950
|
-2,800 |
-8,82% |
29,850 |
28,950 |
31,750 |
367.087 |
|
| SCOUT24 SE NA O.N. |
68,550
|
-0,550 |
-0,80% |
68,850 |
67,900 |
69,100 |
75.062 |
|
| SILTRONIC AG NA O.N. |
76,750
|
-0,650 |
-0,84% |
78,800 |
76,100 |
77,400 |
35.810 |
|
| Sixt |
88,250
|
-1,650 |
-1,84% |
89,950 |
88,150 |
89,900 |
50.895 |
|
| SMA Solar Technology |
47,760
|
-1,300 |
-2,65% |
49,640 |
47,320 |
49,060 |
130.279 |
|
| STABILUS SE INH. O.N. |
57,700
|
+0,400 |
+0,70% |
58,100 |
57,000 |
57,300 |
44.177 |
|
| STROEER SE + CO. KGAA |
60,250
|
-0,500 |
-0,82% |
60,850 |
60,000 |
60,750 |
33.758 |
|
| TAG Tegernsee Immobi |
12,200
|
-0,060 |
-0,49% |
12,420 |
12,080 |
12,260 |
305.050 |
|
| Talanx |
69,750
|
-0,650 |
-0,92% |
70,400 |
69,100 |
70,400 |
61.872 |
|
| TEAMVIEWER SE INH O.N. |
12,360
|
-0,055 |
-0,44% |
12,465 |
12,260 |
12,415 |
369.100 |
|
| ThyssenKrupp |
4,458
|
-0,055 |
-1,22% |
4,547 |
4,420 |
4,513 |
2.594.585 |
|
| UTD.INTERNET AG NA |
22,200
|
-0,100 |
-0,45% |
22,320 |
21,820 |
22,300 |
120.058 |
|
| Wacker Chemie |
101,850
|
-4,450 |
-4,19% |
108,700 |
101,850 |
106,300 |
127.752 |
|