| AIXTRON SE NA O.N. |
16,185
|
+0,155 |
+0,97% |
16,245 |
15,710 |
16,030 |
594.115 |
|
| AROUNDTOWN EO-,01 |
2,649
|
-0,013 |
-0,49% |
2,673 |
2,620 |
2,662 |
1.083.465 |
|
| Aurubis AG |
69,900
|
+0,750 |
+1,08% |
70,500 |
68,850 |
69,150 |
168.823 |
|
| Bechtle |
37,260
|
-0,140 |
-0,37% |
37,540 |
37,120 |
37,400 |
85.283 |
|
| BEFESA S.A. ORD. O.N. |
24,500
|
-0,100 |
-0,41% |
25,020 |
24,360 |
24,600 |
40.898 |
|
| Bilfinger SE |
46,100
|
+0,300 |
+0,66% |
46,200 |
45,600 |
45,800 |
26.400 |
|
| Carl Zeiss Meditec |
58,750
|
-0,800 |
-1,34% |
60,000 |
58,000 |
59,550 |
79.655 |
|
| CTS Eventim AG & Co. KGaA |
86,050
|
+0,400 |
+0,47% |
86,350 |
85,650 |
85,650 |
60.485 |
|
| DELIVERY HERO SE NA O.N. |
29,600
|
-0,390 |
-1,30% |
30,030 |
29,260 |
29,990 |
921.209 |
|
| Deutsche Lufthansa AG |
6,182
|
+0,040 |
+0,65% |
6,184 |
6,110 |
6,142 |
4.701.347 |
|
| ENCAVIS AG INH. O.N. |
17,070
|
-0,020 |
-0,12% |
17,120 |
17,010 |
17,090 |
64.011 |
|
| EVONIK INDUSTRIES NA O.N. |
20,500
|
-0,090 |
-0,44% |
20,640 |
20,400 |
20,590 |
617.022 |
|
| EVOTEC SE INH O.N. |
6,460
|
-0,025 |
-0,39% |
6,500 |
6,320 |
6,485 |
457.586 |
|
| FRAPORT AG FFM.AIRPORT |
48,980
|
+0,080 |
+0,16% |
49,040 |
48,640 |
48,900 |
70.721 |
|
| FREENET AG NA O.N. |
26,800
|
-0,160 |
-0,59% |
27,080 |
26,800 |
26,960 |
160.469 |
|
| FRESEN.MED.CARE AG INH ON |
37,420
|
-0,100 |
-0,27% |
37,750 |
37,330 |
37,520 |
171.815 |
|
| FUCHS SE VZO NA O.N. |
39,300
|
+0,260 |
+0,67% |
39,640 |
39,000 |
39,040 |
61.796 |
|
| GEA GROUP AG |
42,080
|
-0,040 |
-0,09% |
42,460 |
41,980 |
42,120 |
234.776 |
|
| Gerresheimer AG |
102,400
|
-0,800 |
-0,78% |
102,900 |
101,700 |
103,200 |
56.000 |
|
| GRENKE AG NA O.N. |
23,050
|
+0,500 |
+2,22% |
23,500 |
22,500 |
22,550 |
100.092 |
|
| HELLA GMBH+CO. KGAA O.N. |
89,400
|
+1,200 |
+1,36% |
90,200 |
87,800 |
88,200 |
5.644 |
|
| HELLOFRESH SE INH O.N. |
8,836
|
+0,198 |
+2,29% |
8,920 |
8,494 |
8,638 |
1.180.209 |
|
| HENSOLDT AG INH O.N. |
28,220
|
+0,140 |
+0,50% |
28,540 |
28,000 |
28,080 |
206.986 |
|
| HOCHTIEF AG |
107,800
|
+0,400 |
+0,37% |
108,200 |
107,100 |
107,400 |
22.171 |
|
| HUGO BOSS AG NA O.N. |
36,630
|
+0,510 |
+1,41% |
36,890 |
36,100 |
36,120 |
184.504 |
|
| JENOPTIK AG NA O.N. |
26,700
|
-0,200 |
-0,74% |
26,880 |
26,600 |
26,900 |
24.569 |
|
| JUNGHEINRICH AG O.N.VZO |
26,460
|
-0,160 |
-0,60% |
26,740 |
26,320 |
26,620 |
41.173 |
|
| K+S AG |
11,015
|
+0,070 |
+0,64% |
11,035 |
10,865 |
10,945 |
447.773 |
|
| KION Group |
32,740
|
-0,120 |
-0,37% |
33,390 |
32,600 |
32,860 |
179.628 |
|
| KNORR-BREMSE AG INH O.N. |
77,300
|
+1,400 |
+1,84% |
77,300 |
75,650 |
75,900 |
200.628 |
|
| Krones |
126,800
|
+1,600 |
+1,28% |
127,600 |
125,400 |
125,200 |
26.270 |
|
| Lanxess |
26,360
|
+0,400 |
+1,54% |
26,480 |
25,820 |
25,960 |
286.013 |
|
| LEG IMMOBILIEN SE NA O.N. |
92,140
|
-0,540 |
-0,58% |
93,100 |
92,000 |
92,680 |
128.332 |
|
| NEMETSCHEK SE O.N. |
87,600
|
-0,200 |
-0,23% |
88,000 |
87,250 |
87,800 |
56.860 |
|
| NORDEX SE O.N. |
15,070
|
+0,180 |
+1,21% |
15,250 |
14,870 |
14,890 |
687.806 |
|
| PUMA SE |
37,320
|
-0,940 |
-2,46% |
38,280 |
37,320 |
38,260 |
536.557 |
|
| Rational AG |
890,000
|
-7,000 |
-0,78% |
901,500 |
886,500 |
897,000 |
4.341 |
|
| REDCARE PHARMACY INH. |
116,000
|
-1,000 |
-0,85% |
117,600 |
115,900 |
117,000 |
54.279 |
|
| RTL Group |
30,500
|
+0,100 |
+0,33% |
30,600 |
30,300 |
30,400 |
65.639 |
|
| SCOUT24 SE NA O.N. |
74,150
|
-0,650 |
-0,87% |
75,150 |
74,100 |
74,800 |
123.708 |
|
| SILTRONIC AG NA O.N. |
68,500
|
+1,300 |
+1,93% |
69,250 |
66,750 |
67,200 |
40.116 |
|
| STABILUS SE INH. O.N. |
37,250
|
+0,700 |
+1,92% |
37,350 |
36,300 |
36,550 |
19.041 |
|
| STROEER SE + CO. KGAA |
54,900
|
-0,500 |
-0,90% |
55,800 |
54,700 |
55,400 |
23.025 |
|
| TAG Tegernsee Immobi |
16,030
|
-0,030 |
-0,19% |
16,170 |
15,990 |
16,060 |
273.115 |
|
| Talanx |
75,000
|
-0,350 |
-0,46% |
75,900 |
74,800 |
75,350 |
85.435 |
|
| TEAMVIEWER SE INH O.N. |
11,745
|
-0,015 |
-0,13% |
11,875 |
11,695 |
11,760 |
241.375 |
|
| ThyssenKrupp |
3,060
|
+0,077 |
+2,58% |
3,060 |
2,955 |
2,983 |
3.362.966 |
|
| TRATON SE INH O.N. |
29,450
|
+0,650 |
+2,26% |
29,450 |
28,700 |
28,800 |
62.931 |
|
| TUI AG NA O.N. |
6,438
|
+0,136 |
+2,16% |
6,480 |
6,250 |
6,302 |
4.338.322 |
|
| UTD.INTERNET AG NA |
19,000
|
-0,100 |
-0,52% |
19,180 |
18,970 |
19,100 |
59.114 |
|
| Wacker Chemie |
82,800
|
+0,500 |
+0,61% |
83,540 |
81,260 |
82,300 |
88.410 |
|