| 4SC AG |
1,510
|
0,000 |
0,00% |
0,000 |
0,000 |
1,510 |
0 |
|
| Asian Bamboo AG |
0,100
|
-0,002 |
-1,96% |
0,000 |
0,000 |
0,102 |
0 |
|
| BAUER AG |
6,100
|
0,000 |
0,00% |
6,160 |
6,060 |
6,100 |
0 |
|
| CENTROTHERM INTL O.N. |
3,990
|
+0,030 |
+0,76% |
3,990 |
3,990 |
3,960 |
0 |
|
| China Specialty |
0,240
|
0,000 |
0,00% |
0,000 |
0,000 |
0,240 |
0 |
|
| DELTICOM AG NA O.N. |
2,520
|
-0,040 |
-1,56% |
2,560 |
2,480 |
2,560 |
12.729 |
|
| Drägerwerk AG & Co. KGaA Vz |
50,800
|
0,000 |
0,00% |
52,000 |
49,950 |
50,800 |
6.292 |
|
| ecotel communication |
15,750
|
0,000 |
0,00% |
15,750 |
15,750 |
15,750 |
0 |
|
| FRANKF.-GEX Index |
2.339,67
|
+24,14 |
+1,04% |
2.342,71 |
2.320,35 |
2.315,53 |
|
|
| GK SOFTWARE INH O.N. |
206,000
|
0,000 |
0,00% |
0,000 |
0,000 |
206,000 |
0 |
|
| HOMAG GROUP AG |
36,000
|
+1,300 |
+3,75% |
36,000 |
35,200 |
34,700 |
274 |
|
| HYPOPORT SE NA O.N. |
250,000
|
+19,600 |
+8,51% |
254,600 |
234,000 |
230,400 |
16.510 |
|
| InVision AG |
6,000
|
-0,150 |
-2,44% |
6,000 |
6,000 |
6,150 |
673 |
|
| KROMI Logistik AG |
8,900
|
0,000 |
0,00% |
8,700 |
8,700 |
8,900 |
0 |
|
| Manz AG |
7,900
|
-0,040 |
-0,50% |
7,980 |
7,820 |
7,940 |
6.508 |
|
| MeVis Medical Sol |
25,600
|
+0,200 |
+0,79% |
25,600 |
25,600 |
25,400 |
0 |
|
| MING LE SPORTS AG O.N. |
0,550
|
0,000 |
0,00% |
0,600 |
0,550 |
0,550 |
15 |
|
| Mobotix AG |
1,180
|
+0,030 |
+2,61% |
1,180 |
1,150 |
1,150 |
1.522 |
|
| PATRIZIA SE NA O.N. |
8,050
|
-0,040 |
-0,49% |
8,130 |
7,980 |
8,090 |
53.254 |
|
| RIB SOFTWARE SE NA EO 1 |
28,900
|
0,000 |
0,00% |
0,000 |
0,000 |
28,900 |
0 |
|
| STROEER SE + CO. KGAA |
60,650
|
+0,450 |
+0,75% |
61,200 |
60,250 |
60,200 |
42.110 |
|
| Tencent Holdings Ltd |
32,260
|
+0,005 |
+0,02% |
0,000 |
0,000 |
32,255 |
0 |
|
| TOSHIBA CORP. |
2,420
|
+0,001 |
+0,04% |
0,000 |
0,000 |
2,419 |
0 |
|
| United Power Tech |
0,580
|
+0,004 |
+0,69% |
0,000 |
0,000 |
0,576 |
0 |
|
| VERBIO SE INH O.N. |
19,790
|
+0,510 |
+2,65% |
19,940 |
19,340 |
19,280 |
149.402 |
|
| VITA 34 AG NA O.N. |
5,050
|
+0,250 |
+5,21% |
5,050 |
4,780 |
4,800 |
1.922 |
|
| Wacker Chemie |
108,700
|
-1,450 |
-1,32% |
110,800 |
107,600 |
110,150 |
130.215 |
|
| WACKER NEUSON SE NA O.N. |
17,280
|
+0,120 |
+0,70% |
17,380 |
17,220 |
17,160 |
22.555 |
|
| XING SE NA O.N. |
346,000
|
0,000 |
0,00% |
0,000 |
0,000 |
346,000 |
0 |
|
| YOC AG |
15,200
|
-0,300 |
-1,94% |
15,600 |
15,200 |
15,500 |
842 |
|
| ZhongDe Waste Tech |
0,126
|
-0,002 |
-1,56% |
0,129 |
0,126 |
0,128 |
6.565 |
|