| 4SC AG |
1,510
|
0,000 |
0,00% |
0,000 |
0,000 |
1,510 |
0 |
|
| Asian Bamboo AG |
0,100
|
-0,002 |
-1,96% |
0,000 |
0,000 |
0,102 |
0 |
|
| BAUER AG |
6,100
|
0,000 |
0,00% |
6,160 |
6,060 |
6,100 |
0 |
|
| CENTROTHERM INTL O.N. |
3,950
|
+0,010 |
+0,25% |
4,030 |
3,890 |
3,940 |
470 |
|
| China Specialty |
0,240
|
0,000 |
0,00% |
0,000 |
0,000 |
0,240 |
0 |
|
| DELTICOM AG NA O.N. |
2,520
|
+0,080 |
+3,28% |
2,600 |
2,460 |
2,440 |
6.057 |
|
| Drägerwerk AG & Co. KGaA Vz |
45,300
|
+0,400 |
+0,89% |
45,750 |
45,100 |
44,900 |
3.309 |
|
| ecotel communication |
12,600
|
-0,250 |
-1,95% |
12,750 |
12,450 |
12,850 |
629 |
|
| FRANKF.-GEX Index |
2.231,10
|
+3,42 |
+0,15% |
2.236,77 |
2.217,76 |
2.227,68 |
|
|
| GK SOFTWARE INH O.N. |
206,000
|
0,000 |
0,00% |
0,000 |
0,000 |
206,000 |
0 |
|
| HOMAG GROUP AG |
36,000
|
+1,300 |
+3,75% |
36,000 |
35,200 |
34,700 |
274 |
|
| HYPOPORT SE NA O.N. |
260,800
|
-8,400 |
-3,12% |
270,000 |
257,800 |
269,200 |
5.971 |
|
| InVision AG |
6,000
|
-0,150 |
-2,44% |
6,000 |
6,000 |
6,150 |
673 |
|
| KROMI Logistik AG |
8,900
|
0,000 |
0,00% |
8,700 |
8,700 |
8,900 |
0 |
|
| Manz AG |
5,500
|
-0,020 |
-0,36% |
5,500 |
5,400 |
5,520 |
377 |
|
| MeVis Medical Sol |
23,200
|
+0,200 |
+0,87% |
23,200 |
23,200 |
23,000 |
0 |
|
| Mobotix AG |
0,530
|
-0,025 |
-4,50% |
0,530 |
0,520 |
0,555 |
2.750 |
|
| PATRIZIA SE NA O.N. |
8,830
|
+0,030 |
+0,34% |
8,910 |
8,680 |
8,800 |
21.169 |
|
| RIB SOFTWARE SE NA EO 1 |
28,900
|
0,000 |
0,00% |
0,000 |
0,000 |
28,900 |
0 |
|
| STROEER SE + CO. KGAA |
54,900
|
-0,500 |
-0,90% |
55,800 |
54,700 |
55,400 |
23.025 |
|
| Tencent Holdings Ltd |
32,260
|
+0,005 |
+0,02% |
0,000 |
0,000 |
32,255 |
0 |
|
| TOSHIBA CORP. |
2,420
|
+0,001 |
+0,04% |
0,000 |
0,000 |
2,419 |
0 |
|
| United Power Tech |
0,580
|
+0,004 |
+0,69% |
0,000 |
0,000 |
0,576 |
0 |
|
| VERBIO SE INH O.N. |
15,500
|
-0,530 |
-3,31% |
16,080 |
15,400 |
16,030 |
96.749 |
|
| VITA 34 AG NA O.N. |
4,560
|
-0,020 |
-0,44% |
4,560 |
4,400 |
4,580 |
400 |
|
| Wacker Chemie |
82,800
|
+0,500 |
+0,61% |
83,540 |
81,260 |
82,300 |
88.410 |
|
| WACKER NEUSON SE NA O.N. |
14,180
|
+0,120 |
+0,85% |
14,280 |
14,080 |
14,060 |
14.275 |
|
| XING SE NA O.N. |
346,000
|
0,000 |
0,00% |
0,000 |
0,000 |
346,000 |
0 |
|
| YOC AG |
17,900
|
+0,100 |
+0,56% |
17,900 |
17,800 |
17,800 |
292 |
|
| ZhongDe Waste Tech |
0,126
|
-0,002 |
-1,56% |
0,129 |
0,126 |
0,128 |
6.565 |
|