Koersen » Europa, lokale beurzen » Zwitserland (slot) » SMI20

Knoppen
ABB LTD N
51,700
-0,140 -0,27% 52,460 51,540 51,840 1.707.350
ALCON N
80,700
-1,020 -1,25% 81,860 80,640 81,720 710.074
GEBERIT N
550,800
-5,600 -1,01% 560,400 550,200 556,400 39.676
GIVAUDAN N
4.290,000
-85,000 -1,94% 4.385,000 4.290,000 4.375,000 7.966
HOLCIM N
83,820
+0,680 +0,82% 84,240 82,800 83,140 1.093.020
KUEHNE+NAGEL INT N
256,700
-1,200 -0,47% 259,400 256,400 257,900 110.289
LOGITECH N
82,680
-0,120 -0,14% 83,460 81,780 82,800 385.256
LONZA N
516,200
-1,800 -0,35% 522,400 515,200 518,000 69.938
NESTLE N
93,140
-1,520 -1,61% 94,880 93,140 94,660 2.180.200
NOVARTIS N
99,100
-0,960 -0,96% 100,960 99,100 100,060 1.843.565
PARTNERS GROUP N
1.243,500
-2,000 -0,16% 1.260,000 1.240,000 1.245,500 29.622
RICHEMONT N
137,050
-5,950 -4,16% 141,000 136,750 143,000 1.280.716
ROCHE GS
258,700
+3,900 +1,53% 261,300 254,600 254,800 1.145.968
SIKA N
261,100
-4,400 -1,66% 267,000 261,000 265,500 194.374
SONOVA N
274,000
-3,300 -1,19% 279,700 274,000 277,300 79.750
SWISS LIFE HOLDING AG N
676,800
+0,600 +0,09% 682,400 673,000 676,200 50.363
SWISS RE N
110,900
+0,100 +0,09% 112,300 110,600 110,800 481.554
SWISSCOM N
526,000
+0,500 +0,10% 528,500 525,000 525,500 68.426
UBS GROUP N
27,910
-0,100 -0,36% 28,180 27,800 28,010 2.553.416
ZURICH INSURANCE N
480,500
-1,400 -0,29% 486,900 480,300 481,900 172.685