| ABB LTD N |
33,700
|
+0,520 |
+1,57% |
33,730 |
33,280 |
33,180 |
2.231.197 |
|
| ALCON N |
71,680
|
+0,800 |
+1,13% |
71,900 |
70,680 |
70,880 |
724.752 |
|
| CS GROUP N |
0,792
|
+0,008 |
+0,97% |
0,794 |
0,766 |
0,784 |
17.614.973 |
|
| GEBERIT N |
491,300
|
+5,800 |
+1,19% |
491,700 |
484,900 |
485,500 |
63.795 |
|
| GIVAUDAN N |
3.051,000
|
+40,000 |
+1,33% |
3.054,000 |
3.004,000 |
3.011,000 |
13.974 |
|
| HOLCIM N |
56,500
|
+0,200 |
+0,36% |
56,560 |
55,860 |
56,300 |
814.448 |
|
| LOGITECH N |
59,780
|
+1,440 |
+2,47% |
60,120 |
58,640 |
58,340 |
728.053 |
|
| LONZA N |
572,000
|
+7,000 |
+1,24% |
574,600 |
566,000 |
565,000 |
86.161 |
|
| NESTLE N |
112,060
|
+0,760 |
+0,68% |
112,380 |
110,900 |
111,300 |
1.792.103 |
|
| NOVARTIS N |
88,910
|
+0,360 |
+0,41% |
89,470 |
88,320 |
88,550 |
2.836.974 |
|
| PARTNERS GROUP N |
824,400
|
-16,400 |
-1,95% |
828,600 |
803,800 |
840,800 |
60.865 |
|
| RICHEMONT N |
149,700
|
+3,050 |
+2,08% |
150,950 |
146,950 |
146,650 |
882.998 |
|
| ROCHE GS |
290,700
|
+3,200 |
+1,11% |
291,750 |
287,800 |
287,500 |
811.114 |
|
| SIKA N |
251,500
|
+4,500 |
+1,82% |
251,900 |
247,500 |
247,000 |
167.151 |
|
| SONOVA N |
238,700
|
+0,500 |
+0,21% |
239,200 |
235,400 |
238,200 |
133.064 |
|
| SWISS LIFE HOLDING AG N |
532,200
|
+6,800 |
+1,29% |
532,800 |
523,600 |
525,400 |
75.614 |
|
| SWISS RE N |
91,340
|
+1,220 |
+1,35% |
91,580 |
89,780 |
90,120 |
536.269 |
|
| SWISSCOM N |
573,400
|
-2,200 |
-0,38% |
577,000 |
569,200 |
575,600 |
77.807 |
|
| UBS GROUP N |
17,915
|
+0,245 |
+1,39% |
17,960 |
17,320 |
17,670 |
4.856.015 |
|
| ZURICH INSURANCE N |
425,600
|
+4,200 |
+1,00% |
426,200 |
420,100 |
421,400 |
202.873 |
|