| ABB LTD N |
31,430
|
-0,450 |
-1,41% |
31,760 |
31,240 |
31,880 |
2.531.513 |
|
| ALCON N |
70,140
|
-0,300 |
-0,43% |
70,680 |
69,940 |
70,440 |
617.677 |
|
| CS GROUP N |
3,200
|
-0,116 |
-3,50% |
3,310 |
3,161 |
3,316 |
21.042.850 |
|
| GEBERIT N |
525,800
|
-16,000 |
-2,95% |
539,800 |
525,000 |
541,800 |
97.826 |
|
| GIVAUDAN N |
3.039,000
|
-15,000 |
-0,49% |
3.055,000 |
3.002,000 |
3.054,000 |
17.326 |
|
| HOLCIM N |
54,860
|
-0,040 |
-0,07% |
54,980 |
54,420 |
54,900 |
1.458.847 |
|
| LOGITECH N |
54,960
|
-1,620 |
-2,86% |
56,000 |
54,780 |
56,580 |
692.239 |
|
| LONZA N |
556,800
|
+4,400 |
+0,80% |
559,600 |
547,600 |
552,400 |
218.780 |
|
| NESTLE N |
111,480
|
-0,300 |
-0,27% |
111,780 |
110,940 |
111,780 |
2.013.586 |
|
| NOVARTIS N |
79,150
|
-0,390 |
-0,49% |
80,000 |
78,720 |
79,540 |
3.710.819 |
|
| PARTNERS GROUP N |
923,200
|
-16,800 |
-1,79% |
936,200 |
919,000 |
940,000 |
38.300 |
|
| RICHEMONT N |
140,800
|
-3,400 |
-2,36% |
143,350 |
139,650 |
144,200 |
661.086 |
|
| ROCHE GS |
283,900
|
+1,550 |
+0,55% |
285,000 |
279,550 |
282,350 |
1.037.053 |
|
| SIKA N |
272,900
|
-2,200 |
-0,80% |
273,900 |
268,800 |
275,100 |
274.238 |
|
| SONOVA N |
243,100
|
-3,900 |
-1,58% |
246,500 |
241,900 |
247,000 |
154.031 |
|
| SWISS LIFE HOLDING AG N |
543,800
|
-1,000 |
-0,18% |
545,000 |
538,400 |
544,800 |
93.823 |
|
| SWISS RE N |
93,380
|
-0,980 |
-1,04% |
94,060 |
92,500 |
94,360 |
670.872 |
|
| SWISSCOM N |
537,200
|
-4,400 |
-0,81% |
543,200 |
536,200 |
541,600 |
94.262 |
|
| UBS GROUP N |
19,845
|
-0,295 |
-1,46% |
20,050 |
19,650 |
20,140 |
7.369.814 |
|
| ZURICH INSURANCE N |
439,500
|
-1,200 |
-0,27% |
441,000 |
436,200 |
440,700 |
206.221 |
|