vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » SMI20

Knoppen
ABB LTD N
50,200
+0,730 +1,48% 51,600 50,080 49,470 3.504.931
ALCON N
79,760
-0,240 -0,30% 82,100 79,600 80,000 534.711
GEBERIT N
514,600
-14,800 -2,80% 539,000 514,600 529,400 80.541
GIVAUDAN N
3.917,000
-132,000 -3,26% 4.089,000 3.917,000 4.049,000 23.873
HOLCIM N
89,120
+1,360 +1,55% 91,480 88,840 87,760 1.506.519
KUEHNE+NAGEL INT N
207,800
-5,400 -2,53% 209,400 205,200 213,200 326.392
LOGITECH N
68,460
-3,980 -5,49% 70,640 67,560 72,440 1.127.623
LONZA N
537,200
-6,400 -1,18% 555,200 537,000 543,600 129.607
NESTLE N
79,360
-1,460 -1,81% 81,700 79,080 80,820 5.248.441
NOVARTIS N
93,760
-0,220 -0,23% 95,760 93,160 93,980 3.181.889
PARTNERS GROUP N
1.231,000
+32,500 +2,71% 1.248,000 1.215,500 1.198,500 66.327
RICHEMONT N
125,150
+1,000 +0,81% 129,550 124,550 124,150 736.063
ROCHE GS
264,200
-4,100 -1,53% 272,800 264,200 268,300 787.301
SIKA N
240,800
-1,400 -0,58% 248,200 239,900 242,200 298.835
SONOVA N
322,900
-0,200 -0,06% 329,400 322,800 323,100 93.606
SWISS LIFE HOLDING AG N
729,000
+13,000 +1,82% 736,600 724,400 716,000 82.189
SWISS RE N
111,850
-0,250 -0,22% 115,350 111,600 112,100 706.474
SWISSCOM N
524,000
-5,000 -0,95% 535,500 522,000 529,000 90.627
UBS GROUP N
28,820
+1,430 +5,22% 28,820 28,100 27,390 11.853.042
ZURICH INSURANCE N
520,600
+3,400 +0,66% 529,000 518,800 517,200 319.501