| ABB LTD N |
48,750
|
+0,380 |
+0,79% |
48,900 |
48,350 |
48,370 |
1.418.616 |
|
| ALCON N |
81,960
|
+0,240 |
+0,29% |
81,960 |
81,200 |
81,720 |
349.248 |
|
| GEBERIT N |
517,200
|
+3,600 |
+0,70% |
519,600 |
512,000 |
513,600 |
50.036 |
|
| GIVAUDAN N |
4.194,000
|
+5,000 |
+0,12% |
4.196,000 |
4.151,000 |
4.189,000 |
11.487 |
|
| HOLCIM N |
83,040
|
+0,460 |
+0,56% |
84,320 |
82,500 |
82,580 |
1.000.019 |
|
| KUEHNE+NAGEL INT N |
220,000
|
-0,600 |
-0,27% |
220,900 |
219,300 |
220,600 |
139.438 |
|
| LOGITECH N |
70,280
|
+0,020 |
+0,03% |
70,480 |
69,720 |
70,260 |
391.494 |
|
| LONZA N |
556,200
|
+0,800 |
+0,14% |
557,400 |
552,400 |
555,400 |
89.363 |
|
| NESTLE N |
84,540
|
-0,280 |
-0,33% |
84,740 |
84,200 |
84,820 |
2.036.924 |
|
| NOVARTIS N |
98,660
|
+0,420 |
+0,43% |
98,880 |
97,610 |
98,240 |
1.544.475 |
|
| PARTNERS GROUP N |
1.260,500
|
-3,000 |
-0,24% |
1.268,000 |
1.256,500 |
1.263,500 |
14.161 |
|
| RICHEMONT N |
128,450
|
0,000 |
0,00% |
129,100 |
127,500 |
128,450 |
306.487 |
|
| ROCHE GS |
281,200
|
+1,400 |
+0,50% |
281,200 |
278,600 |
279,800 |
557.805 |
|
| SIKA N |
247,100
|
-0,900 |
-0,36% |
253,200 |
243,500 |
248,000 |
425.759 |
|
| SONOVA N |
312,200
|
-0,200 |
-0,06% |
313,700 |
308,900 |
312,400 |
91.283 |
|
| SWISS LIFE HOLDING AG N |
711,600
|
-6,000 |
-0,84% |
716,800 |
709,000 |
717,600 |
38.745 |
|
| SWISS RE N |
111,750
|
-0,500 |
-0,45% |
112,500 |
111,100 |
112,250 |
327.433 |
|
| SWISSCOM N |
559,000
|
0,000 |
0,00% |
559,500 |
556,000 |
559,000 |
31.422 |
|
| UBS GROUP N |
27,870
|
-0,100 |
-0,36% |
28,130 |
27,870 |
27,970 |
2.564.794 |
|
| ZURICH INSURANCE N |
518,800
|
-1,800 |
-0,35% |
522,400 |
516,600 |
520,600 |
169.140 |
|