| ABB LTD N |
32,620
|
-0,260 |
-0,79% |
33,040 |
32,480 |
32,880 |
2.075.694 |
|
| ALCON N |
70,960
|
-1,540 |
-2,12% |
73,140 |
70,940 |
72,500 |
614.318 |
|
| GEBERIT N |
453,700
|
-2,600 |
-0,57% |
458,300 |
451,300 |
456,300 |
75.439 |
|
| GIVAUDAN N |
2.948,000
|
-17,000 |
-0,57% |
3.000,000 |
2.922,000 |
2.965,000 |
21.387 |
|
| HOLCIM N |
59,120
|
-0,460 |
-0,77% |
59,760 |
59,000 |
59,580 |
855.896 |
|
| KUEHNE+NAGEL INT N |
267,300
|
-1,700 |
-0,63% |
269,900 |
265,800 |
269,000 |
97.077 |
|
| LOGITECH N |
64,460
|
+0,120 |
+0,19% |
65,060 |
63,740 |
64,340 |
669.064 |
|
| LONZA N |
426,300
|
-14,400 |
-3,27% |
446,800 |
426,300 |
440,700 |
307.756 |
|
| NESTLE N |
107,920
|
+1,200 |
+1,12% |
108,080 |
106,620 |
106,720 |
3.175.630 |
|
| NOVARTIS N |
92,710
|
-0,180 |
-0,19% |
93,990 |
92,540 |
92,890 |
2.553.907 |
|
| PARTNERS GROUP N |
1.019,000
|
-34,000 |
-3,23% |
1.049,500 |
1.018,500 |
1.053,000 |
52.037 |
|
| RICHEMONT N |
115,200
|
-0,350 |
-0,30% |
117,450 |
114,600 |
115,550 |
1.046.735 |
|
| ROCHE GS |
251,050
|
-5,050 |
-1,97% |
258,250 |
251,000 |
256,100 |
1.077.857 |
|
| SIKA N |
239,900
|
-2,900 |
-1,19% |
243,200 |
239,600 |
242,800 |
241.023 |
|
| SONOVA N |
219,900
|
+1,900 |
+0,87% |
223,500 |
215,600 |
218,000 |
227.995 |
|
| SWISS LIFE HOLDING AG N |
574,000
|
-2,000 |
-0,35% |
578,400 |
570,600 |
576,000 |
54.355 |
|
| SWISS RE N |
95,020
|
+0,020 |
+0,02% |
96,000 |
93,980 |
95,000 |
738.629 |
|
| SWISSCOM N |
556,000
|
+5,000 |
+0,91% |
556,600 |
550,600 |
551,000 |
70.337 |
|
| UBS GROUP N |
23,290
|
-0,450 |
-1,90% |
23,640 |
23,220 |
23,740 |
5.950.113 |
|
| ZURICH INSURANCE N |
430,300
|
+0,500 |
+0,12% |
432,600 |
426,300 |
429,800 |
224.269 |
|