vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » SMI20

Knoppen
ABB LTD N
33,700
+0,520 +1,57% 33,730 33,280 33,180 2.231.197
ALCON N
71,680
+0,800 +1,13% 71,900 70,680 70,880 724.752
CS GROUP N
0,792
+0,008 +0,97% 0,794 0,766 0,784 17.614.973
GEBERIT N
491,300
+5,800 +1,19% 491,700 484,900 485,500 63.795
GIVAUDAN N
3.051,000
+40,000 +1,33% 3.054,000 3.004,000 3.011,000 13.974
HOLCIM N
56,500
+0,200 +0,36% 56,560 55,860 56,300 814.448
LOGITECH N
59,780
+1,440 +2,47% 60,120 58,640 58,340 728.053
LONZA N
572,000
+7,000 +1,24% 574,600 566,000 565,000 86.161
NESTLE N
112,060
+0,760 +0,68% 112,380 110,900 111,300 1.792.103
NOVARTIS N
88,910
+0,360 +0,41% 89,470 88,320 88,550 2.836.974
PARTNERS GROUP N
824,400
-16,400 -1,95% 828,600 803,800 840,800 60.865
RICHEMONT N
149,700
+3,050 +2,08% 150,950 146,950 146,650 882.998
ROCHE GS
290,700
+3,200 +1,11% 291,750 287,800 287,500 811.114
SIKA N
251,500
+4,500 +1,82% 251,900 247,500 247,000 167.151
SONOVA N
238,700
+0,500 +0,21% 239,200 235,400 238,200 133.064
SWISS LIFE HOLDING AG N
532,200
+6,800 +1,29% 532,800 523,600 525,400 75.614
SWISS RE N
91,340
+1,220 +1,35% 91,580 89,780 90,120 536.269
SWISSCOM N
573,400
-2,200 -0,38% 577,000 569,200 575,600 77.807
UBS GROUP N
17,915
+0,245 +1,39% 17,960 17,320 17,670 4.856.015
ZURICH INSURANCE N
425,600
+4,200 +1,00% 426,200 420,100 421,400 202.873