vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » SMI20

Knoppen
ABB LTD N
32,620
-0,260 -0,79% 33,040 32,480 32,880 2.075.694
ALCON N
70,960
-1,540 -2,12% 73,140 70,940 72,500 614.318
GEBERIT N
453,700
-2,600 -0,57% 458,300 451,300 456,300 75.439
GIVAUDAN N
2.948,000
-17,000 -0,57% 3.000,000 2.922,000 2.965,000 21.387
HOLCIM N
59,120
-0,460 -0,77% 59,760 59,000 59,580 855.896
KUEHNE+NAGEL INT N
267,300
-1,700 -0,63% 269,900 265,800 269,000 97.077
LOGITECH N
64,460
+0,120 +0,19% 65,060 63,740 64,340 669.064
LONZA N
426,300
-14,400 -3,27% 446,800 426,300 440,700 307.756
NESTLE N
107,920
+1,200 +1,12% 108,080 106,620 106,720 3.175.630
NOVARTIS N
92,710
-0,180 -0,19% 93,990 92,540 92,890 2.553.907
PARTNERS GROUP N
1.019,000
-34,000 -3,23% 1.049,500 1.018,500 1.053,000 52.037
RICHEMONT N
115,200
-0,350 -0,30% 117,450 114,600 115,550 1.046.735
ROCHE GS
251,050
-5,050 -1,97% 258,250 251,000 256,100 1.077.857
SIKA N
239,900
-2,900 -1,19% 243,200 239,600 242,800 241.023
SONOVA N
219,900
+1,900 +0,87% 223,500 215,600 218,000 227.995
SWISS LIFE HOLDING AG N
574,000
-2,000 -0,35% 578,400 570,600 576,000 54.355
SWISS RE N
95,020
+0,020 +0,02% 96,000 93,980 95,000 738.629
SWISSCOM N
556,000
+5,000 +0,91% 556,600 550,600 551,000 70.337
UBS GROUP N
23,290
-0,450 -1,90% 23,640 23,220 23,740 5.950.113
ZURICH INSURANCE N
430,300
+0,500 +0,12% 432,600 426,300 429,800 224.269