vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » SMI20

Knoppen
ABB LTD N
31,430
-0,450 -1,41% 31,760 31,240 31,880 2.531.513
ALCON N
70,140
-0,300 -0,43% 70,680 69,940 70,440 617.677
CS GROUP N
3,200
-0,116 -3,50% 3,310 3,161 3,316 21.042.850
GEBERIT N
525,800
-16,000 -2,95% 539,800 525,000 541,800 97.826
GIVAUDAN N
3.039,000
-15,000 -0,49% 3.055,000 3.002,000 3.054,000 17.326
HOLCIM N
54,860
-0,040 -0,07% 54,980 54,420 54,900 1.458.847
LOGITECH N
54,960
-1,620 -2,86% 56,000 54,780 56,580 692.239
LONZA N
556,800
+4,400 +0,80% 559,600 547,600 552,400 218.780
NESTLE N
111,480
-0,300 -0,27% 111,780 110,940 111,780 2.013.586
NOVARTIS N
79,150
-0,390 -0,49% 80,000 78,720 79,540 3.710.819
PARTNERS GROUP N
923,200
-16,800 -1,79% 936,200 919,000 940,000 38.300
RICHEMONT N
140,800
-3,400 -2,36% 143,350 139,650 144,200 661.086
ROCHE GS
283,900
+1,550 +0,55% 285,000 279,550 282,350 1.037.053
SIKA N
272,900
-2,200 -0,80% 273,900 268,800 275,100 274.238
SONOVA N
243,100
-3,900 -1,58% 246,500 241,900 247,000 154.031
SWISS LIFE HOLDING AG N
543,800
-1,000 -0,18% 545,000 538,400 544,800 93.823
SWISS RE N
93,380
-0,980 -1,04% 94,060 92,500 94,360 670.872
SWISSCOM N
537,200
-4,400 -0,81% 543,200 536,200 541,600 94.262
UBS GROUP N
19,845
-0,295 -1,46% 20,050 19,650 20,140 7.369.814
ZURICH INSURANCE N
439,500
-1,200 -0,27% 441,000 436,200 440,700 206.221