ABB LTD N |
41,890
|
-0,140 |
-0,33% |
42,190 |
41,820 |
42,030 |
3.005.104 |
|
ALCON N |
74,740
|
-0,480 |
-0,64% |
75,320 |
74,600 |
75,220 |
694.613 |
|
GEBERIT N |
533,000
|
+0,200 |
+0,04% |
535,200 |
530,200 |
532,800 |
66.725 |
|
GIVAUDAN N |
4.016,000
|
+1,000 |
+0,02% |
4.027,000 |
3.989,000 |
4.015,000 |
13.873 |
|
HOLCIM N |
81,660
|
+0,800 |
+0,99% |
81,860 |
81,140 |
80,860 |
1.523.222 |
|
KUEHNE+NAGEL INT N |
251,000
|
+0,800 |
+0,32% |
252,400 |
248,200 |
250,200 |
198.382 |
|
LOGITECH N |
80,760
|
+1,020 |
+1,28% |
80,900 |
79,400 |
79,740 |
437.553 |
|
LONZA N |
540,200
|
+4,800 |
+0,90% |
547,200 |
537,800 |
535,400 |
207.737 |
|
NESTLE N |
95,750
|
-0,250 |
-0,26% |
96,230 |
95,290 |
96,000 |
3.193.948 |
|
NOVARTIS N |
87,370
|
+0,710 |
+0,82% |
87,370 |
86,510 |
86,660 |
2.793.006 |
|
PARTNERS GROUP N |
1.288,000
|
+6,000 |
+0,47% |
1.295,000 |
1.281,000 |
1.282,000 |
41.483 |
|
RICHEMONT N |
137,500
|
+1,000 |
+0,73% |
138,200 |
136,300 |
136,500 |
812.098 |
|
ROCHE GS |
229,700
|
+2,950 |
+1,30% |
230,050 |
226,100 |
226,750 |
1.031.868 |
|
SIKA N |
268,600
|
+1,500 |
+0,56% |
269,500 |
263,500 |
267,100 |
264.427 |
|
SONOVA N |
261,100
|
-1,900 |
-0,72% |
264,200 |
259,800 |
263,000 |
111.930 |
|
SWISS LIFE HOLDING AG N |
632,200
|
+0,800 |
+0,13% |
634,000 |
626,800 |
631,400 |
63.068 |
|
SWISS RE N |
115,950
|
-0,800 |
-0,69% |
116,500 |
115,350 |
116,750 |
763.920 |
|
SWISSCOM N |
551,400
|
-3,800 |
-0,68% |
559,800 |
550,800 |
555,200 |
125.866 |
|
UBS GROUP N |
27,740
|
-0,510 |
-1,81% |
28,360 |
27,140 |
28,250 |
7.936.048 |
|
ZURICH INSURANCE N |
486,300
|
+1,300 |
+0,27% |
488,000 |
483,600 |
485,000 |
246.615 |
|