ABB LTD N |
50,200
|
+0,730 |
+1,48% |
51,600 |
50,080 |
49,470 |
3.504.931 |
|
ALCON N |
79,760
|
-0,240 |
-0,30% |
82,100 |
79,600 |
80,000 |
534.711 |
|
GEBERIT N |
514,600
|
-14,800 |
-2,80% |
539,000 |
514,600 |
529,400 |
80.541 |
|
GIVAUDAN N |
3.917,000
|
-132,000 |
-3,26% |
4.089,000 |
3.917,000 |
4.049,000 |
23.873 |
|
HOLCIM N |
89,120
|
+1,360 |
+1,55% |
91,480 |
88,840 |
87,760 |
1.506.519 |
|
KUEHNE+NAGEL INT N |
207,800
|
-5,400 |
-2,53% |
209,400 |
205,200 |
213,200 |
326.392 |
|
LOGITECH N |
68,460
|
-3,980 |
-5,49% |
70,640 |
67,560 |
72,440 |
1.127.623 |
|
LONZA N |
537,200
|
-6,400 |
-1,18% |
555,200 |
537,000 |
543,600 |
129.607 |
|
NESTLE N |
79,360
|
-1,460 |
-1,81% |
81,700 |
79,080 |
80,820 |
5.248.441 |
|
NOVARTIS N |
93,760
|
-0,220 |
-0,23% |
95,760 |
93,160 |
93,980 |
3.181.889 |
|
PARTNERS GROUP N |
1.231,000
|
+32,500 |
+2,71% |
1.248,000 |
1.215,500 |
1.198,500 |
66.327 |
|
RICHEMONT N |
125,150
|
+1,000 |
+0,81% |
129,550 |
124,550 |
124,150 |
736.063 |
|
ROCHE GS |
264,200
|
-4,100 |
-1,53% |
272,800 |
264,200 |
268,300 |
787.301 |
|
SIKA N |
240,800
|
-1,400 |
-0,58% |
248,200 |
239,900 |
242,200 |
298.835 |
|
SONOVA N |
322,900
|
-0,200 |
-0,06% |
329,400 |
322,800 |
323,100 |
93.606 |
|
SWISS LIFE HOLDING AG N |
729,000
|
+13,000 |
+1,82% |
736,600 |
724,400 |
716,000 |
82.189 |
|
SWISS RE N |
111,850
|
-0,250 |
-0,22% |
115,350 |
111,600 |
112,100 |
706.474 |
|
SWISSCOM N |
524,000
|
-5,000 |
-0,95% |
535,500 |
522,000 |
529,000 |
90.627 |
|
UBS GROUP N |
28,820
|
+1,430 |
+5,22% |
28,820 |
28,100 |
27,390 |
11.853.042 |
|
ZURICH INSURANCE N |
520,600
|
+3,400 |
+0,66% |
529,000 |
518,800 |
517,200 |
319.501 |
|