Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » p - t

Knoppen
PANALPINA N
258,800
0,000 0,00% 258,800 248,000 258,800 1.367
PARGESA I
80,900
0,000 0,00% 0,000 0,000 80,900 0
PARTNERS GROUP N
1.189,000
-14,000 -1,16% 1.197,500 1.176,000 1.203,000 65.193
PATRIMONIUM CH RE
175,000
0,000 0,00% 175,000 174,000 175,000 2.062
Peach Property N
9,060
-0,100 -1,09% 9,230 8,810 9,160 8.457
PERFECT N
0,040
0,000 0,00% 0,000 0,000 0,040 0
PERROT DUVAL I
54,000
0,000 0,00% 0,000 0,000 54,000 0
PHILIP MRRS INT-WI
81,500
0,000 0,00% 81,500 81,500 81,500 15
PHOENIX I
421,000
0,000 0,00% 394,000 383,000 421,000 0
PictCH SMSC PdyCHF
9.420,000
+100,000 +1,07% 0,000 0,000 9.320,000 0
PictCH SMTCHFPdyCHF
191,000
-0,200 -0,10% 191,000 191,000 191,200 525
PictCH SwHiDiv P
360,900
+9,500 +2,70% 0,000 0,000 351,400 0
Pictet-Security PC USD
298,000
-35,000 -10,51% 0,000 0,000 333,000 0
Pictet-Water-HP CHF
591,000
+13,500 +2,34% 0,000 0,000 577,500 0
Pictet-Water-P EUR
530,500
+9,000 +1,73% 530,500 530,500 521,500 140
PIMCO EM LOC BD SRC ETF
64,878
+1,090 +1,71% 0,000 0,000 63,788 0
PIMCO Euro Short Mat ETF
97,820
+0,074 +0,08% 0,000 0,000 97,746 0
PIMCO LOW DUR USD CORP CHF HDG
96,824
-0,016 -0,02% 96,824 96,824 96,840 150
PIMCO LOW DUR USD CORP ETF
98,042
0,000 0,00% 98,042 98,042 98,042 392
PIMCO SHORT HIGH YLD SRC ETF
92,526
+1,066 +1,17% 0,000 0,000 91,460 0
PIMCO SHT HIGH YLD SRC ETF EUR
73,290
+0,044 +0,06% 73,328 73,260 73,246 140
PIMCO SHT TERM HIGH YLD ACC
144,450
+1,865 +1,31% 0,000 0,000 142,585 0
PIMCO SHT TRM HIGH YLD CHF HDG
112,470
-0,030 -0,03% 112,470 112,470 112,500 264
PIMCO SHT TRM HIGH YLD GBP HDG
8,680
-0,007 -0,09% 8,680 8,680 8,688 10.315
PIMCO USD Short Mat ETF
99,956
0,000 0,00% 99,846 99,846 99,956 150
PLAZZA N
302,000
+2,000 +0,67% 303,000 300,000 300,000 566
Plenum CAT Bd R CHF
102,400
-4,700 -4,39% 0,000 0,000 107,100 0
PMCO SC ST HY Crp Bd EU Hdg Ac
110,670
+1,235 +1,13% 0,000 0,000 109,435 0
POENINA HOLDING N
51,600
0,000 0,00% 0,000 0,000 51,600 0
Polymen Fonds
144,000
0,000 0,00% 0,000 0,000 144,000 0
Prec Cap Gl Mining&Met CHF
85,800
+1,800 +2,14% 0,000 0,000 84,000 0
PRIVATE EQUITY N
71,800
+2,000 +2,87% 71,800 70,000 69,800 675
PROCIMMO
147,500
-2,500 -1,67% 150,000 147,500 150,000 4.996
PSP N
116,600
-0,200 -0,17% 116,700 116,000 116,800 68.344
Quantex StPM R
262,100
0,000 0,00% 262,300 262,100 262,100 310
Raif Fut Sw Stock
330,500
+7,100 +2,20% 0,000 0,000 323,400 0
Raif Solid Gold A-USD
7.251,000
-11,000 -0,15% 0,000 0,000 7.262,000 0
Raif Solid Gold H-CHF
4.928,500
+2,500 +0,05% 4.928,500 4.928,500 4.926,000 1
Raif Solid Gold Ounces A-CHF
2.059,000
-5,000 -0,24% 2.067,000 2.057,500 2.064,000 59
Raif Solid Gold Ounces A-USD
2.291,000
-1,000 -0,04% 2.295,000 2.287,000 2.292,000 9
Raif Solid Gold Ounces H-CHF
1.538,000
+6,200 +0,40% 1.538,000 1.538,000 1.531,800 30
Rapid Nutrition N
0,082
0,000 0,00% 0,000 0,000 0,082 0
REALSTONE
141,500
0,000 0,00% 0,000 0,000 141,500 0
REALSTONE DEV
158,500
0,000 0,00% 0,000 0,000 158,500 0
RELIEF THERAPEUTICS N
1,310
+0,050 +3,97% 1,325 1,200 1,260 27.123
Residentia
98,800
-1,200 -1,20% 99,000 98,800 100,000 424
RFP SM Caps CH
349,100
-14,100 -3,88% 0,000 0,000 363,200 0
RICHEMONT N
127,450
-1,000 -0,78% 127,850 125,450 128,450 1.615.737
RIETER N
125,000
-4,600 -3,55% 127,400 124,400 129,600 6.477
ROCHE GS
222,100
+2,100 +0,95% 222,100 218,500 220,000 1.206.983
ROCHE I
238,000
+1,200 +0,51% 238,000 235,000 236,800 21.086
Rothschild RE Swiss
145,000
-2,000 -1,36% 146,500 145,000 147,000 7.283
SANTHERA N
9,110
-0,260 -2,77% 9,500 9,110 9,370 30.815
SaraSelect P CHF
1.782,000
+19,000 +1,08% 0,000 0,000 1.763,000 0
SCHAFFNER N
500,000
0,000 0,00% 0,000 0,000 500,000 0
Schindler Hld.PS
225,800
+0,200 +0,09% 226,400 222,200 225,600 128.661
SCHINDLER N
219,500
0,000 0,00% 220,000 216,000 219,500 19.058
SCHLATTER N
25,200
-0,400 -1,56% 25,600 25,200 25,600 500
SCHLUMBERGER
17,100
0,000 0,00% 17,100 16,600 17,100 110
SCHRODER ImmoPlus
160,500
+0,500 +0,31% 160,500 159,000 160,000 3.244
SCHWEITER N
431,500
-9,500 -2,15% 433,500 428,000 441,000 999
SENSIRION N
58,800
-1,200 -2,00% 59,800 58,600 60,000 11.549
SF Retail Properties Fund
114,000
-0,500 -0,44% 115,000 114,000 114,500 5.584
SF Sustainable Property
121,500
+0,500 +0,41% 121,500 119,500 121,000 3.243
SF Urban Properties N
94,000
+0,400 +0,43% 94,000 93,600 93,600 1.091
SFC
82,200
-0,200 -0,24% 82,600 82,000 82,400 738
SFS Group N
110,400
-0,400 -0,36% 110,600 108,400 110,800 25.375
SGS N
82,000
0,000 0,00% 82,140 81,260 82,000 433.891
SHL TELEMEDICINE N
4,850
+0,240 +5,21% 4,850 4,840 4,610 277
SIEGFRIED N
889,000
+12,000 +1,37% 889,000 868,000 877,000 4.047
SIG Group N
19,210
-0,060 -0,31% 19,260 19,020 19,270 744.735
SIKA N
255,900
-5,200 -1,99% 257,700 254,700 261,100 345.525
SNB N
4.030,000
+130,000 +3,33% 4.030,000 3.940,000 3.900,000 11
SOLVL 61 PRT
290,000
-2,000 -0,68% 293,000 288,000 292,000 2.876
SONOVA N
248,000
-0,700 -0,28% 249,300 244,100 248,700 149.961
SONOVA N 2. LINIE
228,600
0,000 0,00% 0,000 0,000 228,600 0
SPCE N
16,000
0,000 0,00% 0,000 0,000 16,000 0
SPDR 0-3 Y. Euro Corp. Bond
28,066
-0,729 -2,53% 0,000 0,000 28,795 0
SPDR 0-3 Y. U.S. Corp. Bond
44,511
-0,190 -0,43% 0,000 0,000 44,701 0
SPDR 10+ EURO GOVERNMENT
35,185
0,000 0,00% 0,000 0,000 35,185 0
SPDR 10+ US CORPORATE
37,630
+0,810 +2,20% 0,000 0,000 36,820 0
SPDR 10+ US TREASURY
34,300
+1,635 +5,01% 0,000 0,000 32,665 0
SPDR 1-10 US CORPORATE
28,875
0,000 0,00% 0,000 0,000 28,875 0
SPDR 1-3 Year Euro Gov Bond
49,841
+0,472 +0,96% 49,841 49,841 49,369 2.064
SPDR 3-7 US TREASURY
31,125
+0,270 +0,88% 0,000 0,000 30,855 0
SPDR 7-10 US TREASURY
31,325
+0,260 +0,84% 0,000 0,000 31,065 0
SPDR BARC 3-5 YR EURO GOV BOND
34,115
+0,410 +1,22% 0,000 0,000 33,705 0
SPDR BB EMD Local Acc
27,469
+0,464 +1,72% 0,000 0,000 27,005 0
SPDR DJ Global Real Estate
27,740
+0,105 +0,38% 27,740 27,740 27,635 3
SPDR EM Asia
62,470
-0,850 -1,34% 62,470 62,470 63,320 72
SPDR EM Dividend
12,222
+0,052 +0,43% 0,000 0,000 12,170 0
SPDR EMD local
50,000
+0,583 +1,18% 0,000 0,000 49,417 0
SPDR EUR HY
49,143
-0,300 -0,61% 0,000 0,000 49,443 0
SPDR Euro Agg
52,084
-0,264 -0,50% 0,000 0,000 52,348 0
SPDR Euro Gov
54,700
+0,480 +0,89% 0,000 0,000 54,220 0
SPDR Euro Low Volatility ETF
45,100
+0,110 +0,24% 0,000 0,000 44,990 0
SPDR FTSE EPRA Eur x-UK RE ETF
25,160
+0,070 +0,28% 25,280 25,160 25,090 413
SPDR FTSE UK All Share (Dist)
5,883
+0,014 +0,24% 0,000 0,000 5,869 0
SPDR FTSE UK All Share ETF
73,180
+0,650 +0,90% 73,180 73,180 72,530 14
SPDR Gbl Agg
24,759
+0,078 +0,32% 0,000 0,000 24,681 0
SPDR Gbl Agg CHF Hdg
26,956
+0,021 +0,08% 27,028 26,940 26,935 12.212
SPDR Gbl Agg EUR Hdg
30,685
+0,130 +0,43% 0,000 0,000 30,555 0
SPDR Gbl Agg USD Hdg
32,840
0,000 0,00% 0,000 0,000 32,840 0
SPDR GBL CONV CHF Hdg
34,742
-0,170 -0,49% 34,742 34,565 34,912 2.000
SPDR GBL CONV EUR Hdg
41,435
-0,680 -1,61% 0,000 0,000 42,115 0
SPDR I S&P500 Low Vol
64,300
+1,020 +1,61% 64,300 64,300 63,280 135
SPDR MSCI ACWI
187,760
-1,400 -0,74% 187,760 187,000 189,160 432
SPDR MSCI EM
63,620
0,000 0,00% 0,000 0,000 63,620 0
SPDR MSCI EMU
74,670
+3,120 +4,36% 0,000 0,000 71,550 0
SPDR MSCI EUR VALUE
46,650
+1,320 +2,91% 46,650 46,650 45,330 7
SPDR MSCI Europe Cons Disc ETF
175,220
+0,140 +0,08% 0,000 0,000 175,080 0
SPDR MSCI Europe Cons Stap ETF
205,050
+2,600 +1,28% 205,050 205,050 202,450 21
SPDR MSCI Europe Energy ETF
206,650
-2,250 -1,08% 206,650 206,650 208,900 11
SPDR MSCI Europe ETF
292,100
+2,650 +0,92% 0,000 0,000 289,450 0
SPDR MSCI Europe Financial ETF
77,540
+0,140 +0,18% 77,540 77,250 77,400 171
SPDR MSCI Europe Health ETF
204,900
-0,100 -0,05% 204,900 203,800 205,000 15
SPDR MSCI Europe Small Cap ETF
283,050
-3,200 -1,12% 284,500 281,850 286,250 316
SPDR MSCI Europe Telecom ETF
127,180
-2,540 -1,96% 128,100 127,180 129,720 511
SPDR MSCI USA VALUE
53,000
0,000 0,00% 53,000 53,000 53,000 190
SPDR MSCI World Con Stap ETF
44,280
+0,280 +0,64% 44,280 44,110 44,000 1.034
SPDR MSCI World Financials ETF
60,710
+0,130 +0,21% 60,730 60,020 60,580 1.847
SPDR MSCI World Hlth Care ETF
59,010
+0,050 +0,08% 59,040 58,720 58,960 1.461
SPDR MSCI World Ind ETF
64,150
-0,660 -1,02% 64,370 64,140 64,810 14.346
SPDR MSCI World Materials ETF
61,780
-0,050 -0,08% 62,000 61,700 61,830 3.099
SPDR MSCI World Small Cap
88,930
0,000 0,00% 88,930 88,080 88,930 91
SPDR MSCI World Technology ETF
141,800
-2,560 -1,77% 141,800 141,380 144,360 574
SPDR MSCI World Telecom ETF
52,180
-0,200 -0,38% 0,000 0,000 52,380 0
SPDR MSCI World UCITS ETF
34,400
-0,215 -0,62% 34,425 34,100 34,615 1.720
SPDR MSCI World Utilities ETF
45,885
0,000 0,00% 45,885 45,885 45,885 42
SPDR MULTIASSET GLOBAL INFRA
34,035
0,000 0,00% 0,000 0,000 34,035 0
SPDR Russell 2000
50,650
-0,150 -0,30% 50,860 50,100 50,800 5.823
SPDR S&P 400 U.S. Mid Cap
79,680
+0,370 +0,47% 0,000 0,000 79,310 0
SPDR S&P 500 UCITS ETF (Dist)
452,550
-5,150 -1,13% 452,550 452,500 457,700 13
SPDR S&P Euro Div Aristocrats
22,640
+0,065 +0,29% 22,640 22,640 22,575 4
SPDR S&P Global Div. Arist.
27,350
+0,150 +0,55% 27,350 27,145 27,200 338
SPDR S&P Pan Asia Div. Arist.
39,300
0,000 0,00% 39,300 39,300 39,300 150
SPDR S&P UK Div Aristocrats
11,240
+0,220 +2,00% 0,000 0,000 11,020 0
SPDR S&P US Comms Serv ETF
34,355
0,000 0,00% 34,355 34,150 34,355 103
SPDR S&P US Cons Disc ETF
50,500
0,000 0,00% 50,020 50,020 50,500 1
SPDR S&P US Cons Stap ETF
37,330
+0,050 +0,13% 37,330 37,330 37,280 13
SPDR S&P US Energy ETF
35,405
-0,225 -0,63% 35,980 34,860 35,630 4.922
SPDR S&P US Financial ETF
46,005
-0,270 -0,58% 46,005 46,005 46,275 240
SPDR S&P US Health ETF
41,615
-0,280 -0,67% 41,615 41,615 41,895 163
SPDR S&P US Indust ETF
51,600
-0,120 -0,23% 0,000 0,000 51,720 0
SPDR S&P US Materials ETF
43,140
-0,215 -0,50% 43,140 43,140 43,355 1.371
SPDR S&P US Tech ETF
101,460
-2,380 -2,29% 102,280 101,460 103,840 3.004
SPDR S&P US Utilities ETF
38,480
0,000 0,00% 39,340 38,405 38,480 5.584
SPDR TR GLOBAL CONVERTIBLE BND
41,144
-0,310 -0,75% 41,187 40,921 41,454 1.325
SPDR U.S. Agg
102,780
0,000 0,00% 0,000 0,000 102,780 0
SPDR U.S. Dividend
63,200
0,000 0,00% 63,030 63,030 63,200 154
SPDR US TIPS
28,132
+0,091 +0,32% 28,132 28,132 28,041 10.006
SPEXIS N
0,055
+0,003 +6,59% 0,055 0,051 0,052 37.501
Spr Alpina Gold USD A
279,700
+0,200 +0,07% 279,700 279,700 279,500 196
ST GALLER KB N
475,000
-1,500 -0,31% 478,500 474,000 476,500 4.200
STADLER RAIL N
27,400
-0,450 -1,62% 27,600 27,250 27,850 241.502
STARRAGTORNOSGr N
53,500
+1,000 +1,90% 53,500 52,000 52,500 274
STRAUMANN N
133,100
-1,300 -0,97% 134,400 131,800 134,400 188.214
STREAM
255,150
+7,450 +3,01% 255,150 255,150 247,700 50
STREETBOX REAL ESTATE FUND
498,000
-1,000 -0,20% 500,000 0,000 499,000 245
Sulzer N
109,200
-1,000 -0,91% 109,600 107,400 110,200 57.059
SUNRISE N
108,600
0,000 0,00% 0,000 0,000 108,600 0
Swatch Group I
191,000
-1,800 -0,93% 191,600 188,000 192,800 167.448
Swatch Group N
37,850
-0,400 -1,05% 37,950 37,150 38,250 80.884
SWC Physical Gold (CHF) A
1.517,600
0,000 0,00% 1.517,600 1.501,800 1.517,600 636
SWC Physical Gold (CHF) AX
1.518,200
0,000 0,00% 1.526,800 1.518,200 1.518,200 148
SWC Physical Gold (EUR) A
1.145,400
0,000 0,00% 1.148,400 1.141,000 1.145,400 1.634
SWC Physical Gold (EUR) AX
1.154,600
0,000 0,00% 1.156,200 1.150,400 1.154,600 57
SWC Physical Gold (GBP) A
1.005,000
0,000 0,00% 1.005,000 1.005,000 1.005,000 14
SWC Physical Gold (GBP) AX
1.010,400
0,000 0,00% 1.010,400 1.010,400 1.010,400 100
SWC Physical Gold (USD) A
1.824,000
0,000 0,00% 1.824,000 1.817,600 1.824,000 267
SWC Physical Gold (USD) AX
1.832,600
0,000 0,00% 1.839,200 1.832,600 1.832,600 1.413
SWC Physical Palladium (CHF) A
655,800
0,000 0,00% 655,800 655,800 655,800 2
SWC Physical Palladium (CHF)AX
1.735,800
+25,000 +1,46% 1.735,800 1.735,800 1.710,800 75
SWC Physical Palladium (EUR) A
479,000
+16,350 +3,53% 0,000 0,000 462,650 0
SWC Physical Palladium (EUR)AX
1.195,200
+4,000 +0,34% 1.195,200 1.195,200 1.191,200 260
SWC Physical Palladium (GBP) A
1.084,600
-30,200 -2,71% 1.084,600 1.084,600 1.114,800 92
SWC Physical Palladium (GBP)AX
1.097,800
-31,000 -2,75% 1.097,800 1.097,800 1.128,800 92
SWC Physical Palladium (USD) A
2.036,500
-1,000 -0,05% 2.036,500 2.036,500 2.037,500 5
SWC Physical Palladium (USD) A
880,400
0,000 0,00% 880,400 879,700 880,400 110
SWC Physical Platinum (CHF) A
597,400
0,000 0,00% 620,000 597,400 597,400 776
SWC Physical Platinum (CHF) AX
707,100
0,000 0,00% 710,200 707,100 707,100 130
SWC Physical Platinum (EUR) A
443,550
+6,900 +1,58% 443,550 442,750 436,650 129
SWC Physical Platinum (GBP) A
516,200
+28,550 +5,85% 516,200 511,800 487,650 410
SWC Physical Platinum (GBP) AX
524,300
+30,850 +6,25% 524,300 517,800 493,450 1.025
SWC Physical Platinum (USD) A
805,500
0,000 0,00% 826,200 805,500 805,500 9
SWC Physical Platinum (USD) AX
878,600
0,000 0,00% 878,600 878,600 878,600 10
SWC Physical Silver (CHF) A
15,468
0,000 0,00% 15,468 15,468 15,468 125
SWC Physical Silver (CHF) AX
15,820
0,000 0,00% 15,820 15,820 15,820 1
SWC Physical Silver (EUR) A
11,242
0,000 0,00% 11,242 11,242 11,242 1.943
SWC Physical Silver (EUR) AX
13,758
-0,408 -2,88% 13,758 13,758 14,166 5.005
SWC Physical Silver (GBP) A
11,024
-0,250 -2,22% 0,000 0,000 11,274 0
SWC Physical Silver (USD) A
22,520
+0,965 +4,48% 0,000 0,000 21,555 0
SWC Physical Silver (USD) AX
23,160
+1,165 +5,30% 0,000 0,000 21,995 0
SWC(CH) Eq Gl FutTr AA
2.177,000
-53,000 -2,38% 0,000 0,000 2.230,000 0
SWC(CH) RE SwCom
106,500
0,000 0,00% 106,500 105,500 106,500 1.118
SWC(CH)EF Res SMC CH AAD
853,000
-8,000 -0,93% 0,000 0,000 861,000 0
SWC(CH)EF Sus AA
218,300
0,000 0,00% 218,300 218,300 218,300 44
SWC(CH)IEF Pacific exJ FA
97,000
-8,300 -7,88% 0,000 0,000 105,300 0
SWC(CH)IEF Sw Tot FA
149,400
+0,100 +0,07% 0,000 0,000 149,300 0
SWC(CH)IEF Switzer Total
172,700
+5,600 +3,35% 172,700 172,700 167,100 15
SWC(CH)IEF USA FA
244,300
-2,800 -1,13% 0,000 0,000 247,100 0
SWC(CH)IREF Swi indirect FA
119,600
-1,700 -1,40% 0,000 0,000 121,300 0
SWISS LIFE HOLDING AG N
611,200
+3,000 +0,49% 611,200 599,200 608,200 99.734
SWISS LIFE HOLDING N 2. LINIE
635,400
0,000 0,00% 636,000 628,400 635,400 3.831
Swiss Life REF (CH)
116,000
-1,500 -1,28% 117,500 116,000 117,500 2.922
SWISS PRIME SITE N
84,900
+0,250 +0,30% 84,900 83,900 84,650 131.265
SWISS RE N
98,120
+0,120 +0,12% 98,120 96,720 98,000 852.601
SWISS RE N 2. LINIE
116,250
0,000 0,00% 116,250 115,300 116,250 48.398
Swiss Steel Holding AG
0,091
+0,001 +1,00% 0,091 0,087 0,090 1.290.555
SWISSCANTO IFCA
179,000
+2,000 +1,13% 179,000 176,000 177,000 7.139
SWISSCOM N
518,500
+7,500 +1,47% 519,000 509,000 511,000 107.193
SWISSINVEST REAL
202,300
0,000 0,00% 202,500 198,000 202,300 2.719
SWISSQUOTE N
244,200
-6,200 -2,48% 247,000 236,400 250,400 48.148
TECAN GROUP AG N
333,200
+11,400 +3,54% 341,800 313,400 321,800 34.903
TEMENOS N
66,000
-1,500 -2,22% 67,700 65,150 67,500 332.141
The Native SA
0,745
0,000 0,00% 0,000 0,000 0,745 0
THURGAUER KB PS
126,000
0,000 0,00% 127,500 124,000 126,000 3.348
TITL BN BERG N
41,100
+1,000 +2,49% 41,100 39,900 40,100 680
TORNOS N
5,120
0,000 0,00% 5,500 5,080 5,120 29.759
TweedyBr Intl Val CHF
55,400
+1,200 +2,21% 0,000 0,000 54,200 0
TweedyBr Intl Val EUR
140,500
-1,300 -0,92% 0,000 0,000 141,800 0
TweedyBr Intl Val USD
243,300
+6,200 +2,61% 0,000 0,000 237,100 0
TX GROUP N
153,200
-2,200 -1,42% 156,000 151,800 155,400 2.789

Koersen