Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » a - b

Knoppen
3M
82,000
0,000 0,00% 0,000 0,000 82,000 0
3V Inv Swiss Sm Mid
266,000
-20,300 -7,09% 0,000 0,000 286,300 0
Ab St CH Glb Ph EF A
2.392,000
+16,000 +0,67% 0,000 0,000 2.376,000 0
ABB LTD N
44,640
+0,310 +0,70% 44,700 43,450 44,330 4.516.173
abrdn Asia SmComp AC
48,250
-2,900 -5,67% 0,000 0,000 51,150 0
ADDEX N
0,151
-0,009 -5,64% 0,165 0,145 0,160 894.095
ADECCO N
31,260
-0,080 -0,26% 31,360 30,800 31,340 713.260
ADVAL TECH N
100,000
0,000 0,00% 100,000 100,000 100,000 37
AEVIS N
14,800
-0,250 -1,66% 15,000 14,800 15,050 32
AGIF Eu Eq Div ATC
282,000
-40,200 -12,48% 282,500 282,000 322,200 1.500
AGIF Eu Eq Gr AD
376,300
+15,800 +4,38% 0,000 0,000 360,500 0
AGIF Eu Eq Gr AT
405,600
+16,900 +4,35% 0,000 0,000 388,700 0
AIRESIS N
0,480
-0,002 -0,41% 0,480 0,480 0,482 23
ALCON N
72,480
+0,360 +0,50% 72,480 71,180 72,120 1.021.820
ALLREAL N
158,200
+1,200 +0,76% 158,200 156,200 157,000 44.602
ALPINE SELECT N
7,900
+0,200 +2,60% 7,900 7,850 7,700 1.000
ALPINE SELECT N 2. LINIE
11,800
+4,500 +61,64% 0,000 0,000 7,300 0
ALPIQ HOLDING N
70,000
0,000 0,00% 70,300 70,000 70,000 15.253
Alpora Innov Europa CHFh
2.860,000
-134,000 -4,48% 0,000 0,000 2.994,000 0
ALSO N
223,000
-1,500 -0,67% 224,500 222,000 224,500 8.573
ALUFLEXPACK N
14,700
-0,050 -0,34% 14,950 14,700 14,750 11.517
AM MSCI EAST EUR X RUS - ACC
24,000
0,000 0,00% 24,000 24,000 24,000 196
AMG Gold Min&Met A
104,800
0,000 0,00% 104,800 104,800 104,800 100
AMG Gold Min&Met C CHF
116,300
+5,600 +5,06% 0,000 0,000 110,700 0
AMG Gold Min&Met H CHF
105,000
0,000 0,00% 105,000 105,000 105,000 5
AMG Subst CH A
1.394,000
+7,000 +0,50% 0,000 0,000 1.387,000 0
ams-OSRAM
0,933
-0,006 -0,68% 0,947 0,915 0,940 4.139.549
AMU US$ 10Y Infla Expec ACC
127,995
+0,030 +0,02% 0,000 0,000 127,965 0
Amun ETF DAILY LevDAX ACC
152,360
-0,920 -0,60% 152,360 152,360 153,280 138
AMUN ETF DAX (DR) ACC
162,940
-1,660 -1,01% 162,940 162,940 164,600 5
Amun MSCI EMU
64,000
+2,130 +3,44% 64,000 64,000 61,870 62
Amund EURO STOXX 50 II
161,960
-0,580 -0,36% 162,500 161,040 162,540 1.393
Amund MSCI Europe UCITS ETF
173,600
0,000 0,00% 0,000 0,000 173,600 0
AMUNDI BBB EURO CORPO ETF
14,074
-0,011 -0,07% 0,000 0,000 14,084 0
AMUNDI CAC 40 ETF
128,080
-0,080 -0,06% 0,000 0,000 128,160 0
Amundi DAX D
139,880
-0,040 -0,03% 0,000 0,000 139,920 0
Amundi DivDAX D
32,705
0,000 0,00% 32,705 32,705 32,705 17
AMUNDI E EUR EX RUS UCITS ETF
258,000
-1,350 -0,52% 0,000 0,000 259,350 0
Amundi EMTS HR MWE GTBD ACC TH
123,890
-0,180 -0,15% 123,890 123,880 124,070 553
AMUNDI ES 50 EUR C ETF
122,580
-0,400 -0,33% 122,580 122,580 122,980 9
AMUNDI ES 50 USD HDG ETF
47,705
-0,485 -1,01% 0,000 0,000 48,190 0
AMUNDI ETF WORLD FINANCIALS
273,650
+0,250 +0,09% 273,650 273,450 273,400 113
AMUNDI ETF WORLD HEALTH CARE
495,800
+1,700 +0,34% 0,000 0,000 494,100 0
AMUNDI EURO GOV BD ETF
212,060
-0,650 -0,31% 0,000 0,000 212,710 0
Amundi EURO STOXX Acc
52,840
+0,890 +1,71% 51,950 51,950 51,950 100
Amundi EURO STX 50 DAILY LEV
52,920
+0,190 +0,36% 0,000 0,000 52,730 0
Amundi FTSE Glob Devel Dist
39,875
+0,135 +0,34% 39,875 39,490 39,740 2.040
AMUNDI GLOBAL EMERG BD ETF
133,635
+2,890 +2,21% 0,000 0,000 130,745 0
Amundi Japan (TOPIX) II
136,320
-16,720 -10,93% 0,000 0,000 153,040 0
Amundi JAPAN TOPIX
25.605,000
-170,000 -0,66% 25.605,000 25.605,000 25.775,000 324
AMUNDI JPX NIK 400 HEUR ETF
287,850
+6,700 +2,38% 287,850 287,850 281,150 65
Amundi MA Portfolio
152,720
+2,580 +1,72% 0,000 0,000 150,140 0
Amundi MA Portfolio Defensive
119,160
+1,200 +1,02% 0,000 0,000 117,960 0
Amundi MA Portfolio Offensive
128,180
-11,300 -8,10% 128,180 128,180 139,480 100
Amundi MDAX ESG D
22,375
-0,055 -0,25% 0,000 0,000 22,430 0
Amundi MDAX ESG II UCITS ETF
127,460
-0,880 -0,69% 127,460 127,460 128,340 700
AMUNDI MSCI BRAZIL
52,810
+3,315 +6,70% 0,000 0,000 49,495 0
AMUNDI MSCI BRAZIL - ACC
21,025
-0,135 -0,64% 21,025 21,025 21,160 3.451
Amundi MSCI China A ACC
134,740
-2,180 -1,59% 134,740 134,740 136,920 7
AMUNDI MSCI EAST EUR ETF
245,300
-40,550 -14,19% 0,000 0,000 285,850 0
AMUNDI MSCI EM ASIA ETF
35,680
0,000 0,00% 35,680 35,680 35,680 100
AMUNDI MSCI EM ASIA ETF
33,360
-0,335 -0,99% 33,360 33,360 33,695 25
AMUNDI MSCI EM LATAM ETF
17,120
+0,206 +1,22% 17,120 17,120 16,914 1.600
AMUNDI MSCI EM LATAM ETF
15,888
0,000 0,00% 15,888 15,888 15,888 29
AMUNDI MSCI EM MKTS UCITS ETF
4,685
+0,006 +0,14% 4,685 4,685 4,678 1.000
Amundi MSCI Em Mrkts II D
40,205
-0,535 -1,31% 40,205 40,205 40,740 542
Amundi MSCI Em Mrkts II D
45,200
0,000 0,00% 45,200 45,200 45,200 66
AMUNDI MSCI EMERG MKTS ETF
4,945
-0,042 -0,84% 4,945 4,922 4,987 1.216
Amundi MSCI EMERGING MARKETS
12,242
-0,088 -0,71% 12,242 12,242 12,330 2
Amundi MSCI Emerging Markets
11,088
-0,242 -2,14% 11,108 11,070 11,330 4.734
AMUNDI MSCI EUR EX SWIT ETF
311,250
+2,400 +0,78% 313,200 313,200 308,850 344
AMUNDI MSCI EUROPE ETF
318,300
-0,950 -0,30% 318,300 318,300 319,250 25
Amundi MSCI INDIA
31,000
+0,220 +0,71% 31,000 30,775 30,780 15.343
Amundi MSCI INDIA Acc - EUR
28,005
0,000 0,00% 28,135 28,135 28,005 1.000
Amundi MSCI Japan GBP -Acc
18,612
+0,198 +1,08% 18,612 18,612 18,414 2.491
Amundi MSCI NEW ENERGY DIS
25,980
0,000 0,00% 25,980 25,980 25,980 3
AMUNDI MSCI NORDIC ETF
654,100
-6,000 -0,91% 654,100 654,100 660,100 3
AMUNDI MSCI SWITZ UCITS ETF
10,366
+0,122 +1,19% 0,000 0,000 10,244 0
AMUNDI MSCI SWITZERLAND ETF
9,996
+0,079 +0,80% 9,996 9,881 9,917 6.265
AMUNDI MSCI USA UCITS ETF
470,800
-44,400 -8,62% 0,000 0,000 515,200 0
Amundi MSCI WATER ESG DIS
63,680
-0,640 -1,00% 63,680 63,680 64,320 131
Amundi MSCI WORLD DIS
329,850
+1,150 +0,35% 0,000 0,000 328,700 0
AMUNDI MSCI WORLD ETF
515,500
-4,600 -0,88% 515,500 515,500 520,100 20
Amundi MSCI World Information
749,200
+13,500 +1,83% 0,000 0,000 735,700 0
AMUNDI MSCI WORLD UCITS ETF
488,800
+1,150 +0,24% 0,000 0,000 487,650 0
Amundi NYSE Arca Gold BUGS D
25,600
+0,135 +0,53% 25,600 25,200 25,465 1.500
AMUNDI RUSSELL 2000 ETF
266,850
-4,850 -1,79% 267,900 266,850 271,700 446
AMUNDI S&P 500 ETF
102,740
-4,500 -4,20% 0,000 0,000 107,240 0
AMUNDI S&P 500 ETF
97,060
-1,410 -1,43% 97,130 97,060 98,470 971
Amundi S&P 500 II DH CHF ACC
201,900
0,000 0,00% 201,900 201,900 201,900 15
Amundi S&P 500 II UCITS ETF
51,370
-0,130 -0,25% 51,480 51,350 51,500 1.603
AMUNDI S&P 500 UCITS ETF
92,530
+0,240 +0,26% 0,000 0,000 92,290 0
AMUNDI S&P GLOB LUXURY ETF
205,350
-1,700 -0,82% 205,350 205,350 207,050 12
AMUNDI S&P GLOB LUXURY ETF
219,150
-1,100 -0,50% 219,150 218,200 220,250 58
Amundi ShortDAX Daily ACC
1,000
+0,020 +2,02% 1,000 1,000 0,980 2.700
Amundi SMI Daily (-2x) ACC
2,452
+0,022 +0,88% 2,468 2,447 2,431 3.074
Amundi STOXX EU 600 Banks
29,350
-0,165 -0,56% 29,350 29,350 29,515 677
Amundi STOXX EU 600 Basic Res
92,170
-0,100 -0,11% 92,170 92,170 92,270 216
Amundi STOXX EU 600 Healthcare
147,580
+4,600 +3,22% 0,000 0,000 142,980 0
AMUNDI STOXX EU 600 Oil & Gas
55,090
-0,980 -1,75% 0,000 0,000 56,070 0
AMUNDI STOXX EUR 600 ETF
120,000
-0,120 -0,10% 120,000 119,700 120,120 800
Amundi STOXX Europe 600 ESG II
50,750
+1,435 +2,91% 0,000 0,000 49,315 0
AMUNDI STOXX50 UCITS ETF DR D
78,100
0,000 0,00% 78,100 78,100 78,100 1.185
Amundi TecDAX UCITS ETF
22,800
-0,380 -1,64% 22,805 22,800 23,180 945
AMUNDI TOPIX CHF HDG ETF
103,240
+2,640 +2,62% 0,000 0,000 100,600 0
AMUNDI TOPIX EUR ETF
93,930
+1,420 +1,53% 0,000 0,000 92,510 0
AMUNDI TOPIX EUR HDG ETF
308,300
-5,500 -1,75% 0,000 0,000 313,800 0
AMUNDI TOPIX JPY ETF
17.282,000
0,000 0,00% 17.282,000 17.282,000 17.282,000 2.600
Amundi US Treas Bd 7-10Y
246,550
-0,240 -0,10% 247,380 246,160 246,790 943
AMUNDI USD FRN ETF
122,880
0,000 0,00% 122,880 122,850 122,880 1.268
AMUNDI USD FRN HE ETF
52,466
+0,042 +0,08% 52,466 52,442 52,424 860
AMUNDI WLD EX EUR UCITS ETF
548,600
+10,700 +1,99% 548,600 548,600 537,900 21
ANGLO PLC
23,800
0,000 0,00% 0,000 0,000 23,800 0
APG SGA N
219,000
-2,000 -0,90% 222,000 219,000 221,000 758
ARBONIA N
12,240
-0,140 -1,13% 12,420 12,000 12,380 262.895
Arundel N
0,181
+0,001 +0,56% 0,000 0,000 0,180 0
Aryzta AG
1,682
-0,001 -0,06% 1,685 1,642 1,683 884.546
ASCOM N
7,390
-0,160 -2,12% 7,570 7,360 7,550 49.482
ASMALLWORLD N
1,560
+0,030 +1,96% 1,560 1,560 1,530 10
AUTONEUM N
153,200
-2,200 -1,42% 154,600 152,000 155,400 4.835
AWF Switz CHF AC
78,050
-7,350 -8,61% 0,000 0,000 85,400 0
BACHEM N
78,650
+0,100 +0,13% 78,650 76,750 78,550 48.840
BALOISE N
139,200
-1,300 -0,93% 140,800 138,800 140,500 176.848
BALOISE N 2. LINIE
123,800
0,000 0,00% 132,500 123,200 123,800 9.225
Bar Ho Ko EUR-A-Inc
778,500
-82,500 -9,58% 778,500 778,500 861,000 45
BARRY CALLEBAUT N
1.411,000
+17,000 +1,22% 1.412,000 1.387,000 1.394,000 14.331
BASELLAND KB PS
860,000
+16,000 +1,90% 864,000 834,000 844,000 1.545
BASILEA N
40,750
-1,200 -2,86% 42,150 40,750 41,950 38.104
BASLER KB PS
65,800
+0,400 +0,61% 66,000 65,000 65,400 13.223
BB Adam Gl Gen AA
1.383,000
+11,000 +0,80% 0,000 0,000 1.372,000 0
BB BIOTECH N
41,400
-0,350 -0,84% 41,550 40,650 41,750 62.110
BC GENEVE N
296,000
-11,000 -3,58% 304,000 296,000 307,000 1.086
BC JURA N
60,000
-1,000 -1,64% 61,000 59,000 61,000 420
BC VAUD N
100,600
+0,300 +0,30% 100,800 99,500 100,300 24.800
BEKB / BCBE N
249,000
0,000 0,00% 249,000 246,000 249,000 939
BELIMO N
418,200
-1,000 -0,24% 418,200 411,000 419,200 21.076
BELL FOOD GROUP N
272,500
+2,500 +0,93% 273,000 270,500 270,000 858
Bellevue Entrepen Sw
294,650
+6,850 +2,38% 0,000 0,000 287,800 0
BELLEVUE GROUP N
18,500
-0,450 -2,37% 19,150 18,350 18,950 12.582
BFW LIEGENSCHAFTEN N
43,800
0,000 0,00% 44,200 43,600 43,800 3.859
BGF China A2C
14,516
+0,220 +1,54% 0,000 0,000 14,296 0
BGF L Amer A2C
76,300
+7,550 +10,98% 76,300 76,300 68,750 313
BGF Sw S M Opp A2C
587,900
-10,100 -1,69% 587,900 587,900 598,000 102
BGF Wld Energ A2C
27,270
+0,690 +2,60% 0,000 0,000 26,580 0
BGF Wld Health A2C
66,350
0,000 0,00% 66,350 66,350 66,350 150
BK LINTH N
585,000
-5,000 -0,85% 0,000 0,000 590,000 0
BKW N
141,400
-0,200 -0,14% 142,100 140,000 141,600 119.229
Blackstone Resources N
0,130
0,000 0,00% 0,000 0,000 0,130 0
BNP Easy Low Carbon 100 Europe
242,850
-1,550 -0,63% 242,850 242,850 244,400 127
BNPP Easy FTSE EPRA Eurozone C
7,636
-0,100 -1,29% 7,636 7,636 7,736 600
BNPP Easy LowVol US UCITS ETF
146,660
-5,480 -3,60% 0,000 0,000 152,140 0
BNPP S&P500 C
23,340
-0,225 -0,95% 23,340 23,340 23,565 8
BNPP S&P500 $ C
20,025
-0,045 -0,22% 0,000 0,000 20,070 0
BNPP STOXX 600C
15,436
0,000 0,00% 15,436 15,436 15,436 1.000
BNPP STOXX 600CD
13,922
-0,158 -1,12% 0,000 0,000 14,080 0
BNPP STOXX50 C
15,668
+0,570 +3,78% 15,668 15,668 15,098 1.863
BNPP STOXX50 D
12,836
+0,474 +3,83% 0,000 0,000 12,362 0
Bobst Group SA
57,300
0,000 0,00% 0,000 0,000 57,300 0
BONHOTE IMMOBILIER SICAV-BIM
154,000
-1,000 -0,65% 156,000 151,000 155,000 3.449
BOSSARD N
198,800
-0,200 -0,10% 200,000 194,400 199,000 7.605
BUCHER N
376,500
-4,500 -1,18% 378,500 373,000 381,000 12.743
BURCKHARDT N
593,000
-8,000 -1,33% 594,000 577,000 601,000 4.860
BURKHALTER N
97,900
-0,200 -0,20% 99,200 97,200 98,100 3.827
BVZ HOL N
1.080,000
+50,000 +4,85% 1.080,000 1.040,000 1.030,000 96

Koersen