| VALARTIS GROUP N |
10,600
|
0,000 |
0,00% |
10,600 |
10,600 |
10,600 |
54 |
|
| VALIANT N |
109,000
|
+0,200 |
+0,18% |
109,000 |
107,200 |
108,800 |
11.346 |
|
| VALORA N |
259,500
|
0,000 |
0,00% |
258,500 |
258,000 |
259,500 |
0 |
|
| VanEck Emerg Markets HY ETF |
99,548
|
-3,417 |
-3,32% |
0,000 |
0,000 |
102,965 |
0 |
|
| VanEck Global Mining ETF |
29,665
|
-0,535 |
-1,77% |
30,275 |
29,665 |
30,200 |
1.521 |
|
| VanEck Gold Miners ETF |
34,465
|
+0,300 |
+0,88% |
34,570 |
34,000 |
34,165 |
4.020 |
|
| VanEck JPM EM Loc Cur Bd ETF |
51,000
|
-0,864 |
-1,67% |
51,312 |
51,000 |
51,864 |
1.000 |
|
| VanEck Jr. Gold Miners ETF |
33,780
|
+0,390 |
+1,17% |
33,780 |
33,250 |
33,390 |
684 |
|
| VanEck Morningst US S Moat ETF |
48,095
|
+0,470 |
+0,99% |
48,095 |
48,095 |
47,625 |
150 |
|
| VanEck Pref US Equity ETF |
20,430
|
-0,985 |
-4,60% |
0,000 |
0,000 |
21,415 |
0 |
|
| Vanguard Corp Bd ETF Acc |
48,205
|
+0,383 |
+0,80% |
0,000 |
0,000 |
47,822 |
0 |
|
| Vanguard Corp Bd ETF Dist |
46,222
|
-0,085 |
-0,18% |
0,000 |
0,000 |
46,307 |
0 |
|
| Vanguard Govt Bd ETF Acc |
22,468
|
+0,137 |
+0,61% |
0,000 |
0,000 |
22,331 |
0 |
|
| Vanguard Govt Bd ETF Dist |
21,641
|
-0,092 |
-0,42% |
21,641 |
21,630 |
21,733 |
349 |
|
| Vanguard $ Corp 1-3 ETF Acc |
50,298
|
+0,100 |
+0,20% |
50,334 |
50,196 |
50,198 |
17.812 |
|
| Vanguard $ Corp 1-3 ETF Dist |
44,250
|
+0,024 |
+0,05% |
0,000 |
0,000 |
44,226 |
0 |
|
| Vanguard $ Corp Bd ETF Acc |
49,000
|
-0,060 |
-0,12% |
49,000 |
49,000 |
49,060 |
400 |
|
| Vanguard $ Corp Bd ETF Dist |
41,900
|
-0,100 |
-0,24% |
41,900 |
41,860 |
42,000 |
613 |
|
| Vanguard $ EM Bond ETF Acc |
48,237
|
+0,354 |
+0,74% |
0,000 |
0,000 |
47,883 |
0 |
|
| Vanguard $ EM Bond ETF Dist |
37,440
|
-0,060 |
-0,16% |
37,440 |
37,421 |
37,500 |
3.149 |
|
| Vanguard $ EM Bond ETF Dist |
40,851
|
-0,209 |
-0,51% |
40,851 |
40,851 |
41,060 |
1 |
|
| Vanguard $ Treasury Bd ETF Acc |
22,581
|
+0,105 |
+0,47% |
22,581 |
22,581 |
22,476 |
20 |
|
| Vanguard $ Trsry Bd ETF Dist |
19,235
|
-0,056 |
-0,29% |
19,235 |
19,219 |
19,291 |
56 |
|
| Vanguard All World ETF Dist |
111,200
|
-1,300 |
-1,16% |
111,540 |
110,680 |
112,500 |
15.455 |
|
| Vanguard AllWrld Div ETF Dist |
58,000
|
-0,070 |
-0,12% |
58,060 |
57,340 |
58,070 |
4.823 |
|
| Vanguard APAC x Japan ETF Dist |
22,135
|
-0,165 |
-0,74% |
22,135 |
22,080 |
22,300 |
5.159 |
|
| Vanguard Dev World ETF Dist |
86,130
|
-0,400 |
-0,46% |
86,150 |
85,700 |
86,530 |
1.344 |
|
| Vanguard EM ETF Dist |
50,340
|
-0,820 |
-1,60% |
50,400 |
50,340 |
51,160 |
58 |
|
| Vanguard Europe ETF Dist |
37,570
|
+0,035 |
+0,09% |
37,570 |
37,540 |
37,535 |
589 |
|
| Vanguard EuroSTOXX 50 ETF Dist |
25,095
|
+0,700 |
+2,87% |
0,000 |
0,000 |
24,395 |
0 |
|
| Vanguard FTSE 100 ETF Dist |
39,150
|
0,000 |
0,00% |
0,000 |
0,000 |
39,150 |
0 |
|
| Vanguard FTSE 250 ETF Dist |
34,630
|
+0,425 |
+1,24% |
0,000 |
0,000 |
34,205 |
0 |
|
| Vanguard GER ETF Dist |
26,660
|
+0,315 |
+1,20% |
0,000 |
0,000 |
26,345 |
0 |
|
| Vanguard Japan ETF Dist |
31,990
|
-0,330 |
-1,02% |
32,000 |
31,840 |
32,320 |
6.947 |
|
| Vanguard Minimum Vol ETF Acc |
33,300
|
+0,325 |
+0,99% |
0,000 |
0,000 |
32,975 |
0 |
|
| Vanguard Momentum ETF Acc |
42,500
|
0,000 |
0,00% |
0,000 |
0,000 |
42,500 |
0 |
|
| Vanguard North Am ETF Dist |
109,880
|
-1,820 |
-1,63% |
109,880 |
109,880 |
111,700 |
47 |
|
| Vanguard S&P 500 ETF Dist |
86,110
|
-1,060 |
-1,22% |
86,360 |
85,730 |
87,170 |
6.477 |
|
| Vanguard US Stock500 Idx |
61,450
|
+2,300 |
+3,89% |
0,000 |
0,000 |
59,150 |
0 |
|
| Vanguard Value ETF Acc |
34,650
|
0,000 |
0,00% |
0,000 |
0,000 |
34,650 |
0 |
|
| VARIA US PROPERTIES N |
34,600
|
0,000 |
0,00% |
34,800 |
34,500 |
34,600 |
594 |
|
| Variop MIV G Me P1C |
2.474,000
|
+117,000 |
+4,96% |
0,000 |
0,000 |
2.357,000 |
0 |
|
| Variop MIV G Me P2C |
2.558,000
|
+131,000 |
+5,40% |
0,000 |
0,000 |
2.427,000 |
0 |
|
| Variop MIV G Me P3C |
2.475,000
|
-111,000 |
-4,29% |
0,000 |
0,000 |
2.586,000 |
0 |
|
| VAT GROUP N |
459,100
|
-13,100 |
-2,77% |
465,800 |
454,000 |
472,200 |
80.297 |
|
| VAUDOISE ASSU N |
448,000
|
+2,000 |
+0,45% |
450,000 |
444,000 |
446,000 |
374 |
|
| VETROPACK I |
2.850,000
|
0,000 |
0,00% |
2.890,000 |
2.775,000 |
2.850,000 |
486 |
|
| VIFOR N |
166,150
|
0,000 |
0,00% |
0,000 |
0,000 |
166,150 |
0 |
|
| VILLARS N |
595,000
|
-30,000 |
-4,80% |
595,000 |
595,000 |
625,000 |
10 |
|
| VON ROLL I |
0,840
|
-0,002 |
-0,24% |
0,840 |
0,840 |
0,842 |
10.436 |
|
| Vonto Sw M Sm BC |
263,100
|
+14,700 |
+5,92% |
0,000 |
0,000 |
248,400 |
0 |
|
| VONTOBEL N |
49,000
|
0,000 |
0,00% |
49,000 |
48,450 |
49,000 |
46.169 |
|
| VPB VADUZ N |
96,800
|
+1,400 |
+1,47% |
96,800 |
95,800 |
95,400 |
1.631 |
|
| VW |
138,500
|
0,000 |
0,00% |
138,500 |
110,000 |
138,500 |
191 |
|
| VW VZ |
100,000
|
0,000 |
0,00% |
109,000 |
100,000 |
100,000 |
120 |
|
| VZ HOLDING N |
104,000
|
0,000 |
0,00% |
104,000 |
103,000 |
104,000 |
7.186 |
|
| WALLISER KB N |
115,500
|
-1,500 |
-1,28% |
117,500 |
114,500 |
117,000 |
4.204 |
|
| WARTECK N |
1.795,000
|
0,000 |
0,00% |
1.795,000 |
1.785,000 |
1.795,000 |
129 |
|
| WISeKey N |
4,100
|
-0,060 |
-1,44% |
4,180 |
4,100 |
4,160 |
1.097 |
|
| WT Art Intelligence ETF Acc |
58,550
|
-1,250 |
-2,09% |
59,120 |
58,380 |
59,800 |
2.013 |
|
| WT EM Asia Equity Income ETF |
9,745
|
-0,121 |
-1,23% |
0,000 |
0,000 |
9,866 |
0 |
|
| WT EM Equity Income ETF |
12,972
|
-0,064 |
-0,49% |
0,000 |
0,000 |
13,036 |
0 |
|
| WT EM SmallCap Dividend ETF |
17,910
|
0,000 |
0,00% |
17,910 |
17,910 |
17,910 |
25 |
|
| WT Europe Equity Inc ETF Acc |
19,050
|
+0,350 |
+1,87% |
19,050 |
19,050 |
18,700 |
2.318 |
|
| WT Europe Equity USD Hedg Acc |
33,770
|
+0,660 |
+1,99% |
33,770 |
33,770 |
33,110 |
457 |
|
| WT Europe SmallCap Div ETF |
17,684
|
0,000 |
0,00% |
0,000 |
0,000 |
17,684 |
0 |
|
| WT Europe SmallCap Div ETF Acc |
18,696
|
-0,222 |
-1,17% |
0,000 |
0,000 |
18,918 |
0 |
|
| WT Glbl Quality Div Growth ETF |
31,850
|
-0,125 |
-0,39% |
31,905 |
31,850 |
31,975 |
200 |
|
| WT Glbl Quality Growth ETF Acc |
36,800
|
0,000 |
0,00% |
36,925 |
36,600 |
36,800 |
2.940 |
|
| WT Japan Equity ETF CHF Hedged |
36,820
|
-0,270 |
-0,73% |
36,820 |
35,910 |
37,090 |
1.205 |
|
| WT Japan Equity ETF EUR Hedged |
29,395
|
+0,165 |
+0,56% |
0,000 |
0,000 |
29,230 |
0 |
|
| WT Japan Equity ETF USD Hedged |
32,630
|
-0,045 |
-0,14% |
32,630 |
32,630 |
32,675 |
20 |
|
| WT S&P 500 PutWrite ETF |
44,735
|
-3,880 |
-7,98% |
0,000 |
0,000 |
48,615 |
0 |
|
| WT US Equity Income ETF - Acc |
27,785
|
+1,495 |
+5,69% |
27,785 |
27,785 |
26,290 |
1 |
|
| WT US Quality Div Growth ETF |
37,090
|
0,000 |
0,00% |
36,800 |
36,800 |
37,090 |
41 |
|
| WT US SmallCap Dividend ETF |
14,008
|
-0,318 |
-2,22% |
0,000 |
0,000 |
14,326 |
0 |
|
| X ARTIFICIAL INTEL BIG DA 1C |
116,920
|
-2,640 |
-2,21% |
118,140 |
116,920 |
119,560 |
6.791 |
|
| X DAX |
162,240
|
-0,920 |
-0,56% |
162,240 |
161,340 |
163,160 |
80 |
|
| X DAX INCOME $ H |
29,590
|
-0,105 |
-0,35% |
0,000 |
0,000 |
29,695 |
0 |
|
| X DAX INCOME CHF H |
20,125
|
-0,160 |
-0,79% |
20,130 |
20,125 |
20,285 |
3.095 |
|
| X DBLCI COMM OY SW H |
26,296
|
+0,087 |
+0,33% |
0,000 |
0,000 |
26,209 |
0 |
|
| X ES50 |
51,000
|
+1,160 |
+2,33% |
51,000 |
51,000 |
49,840 |
30 |
|
| X ES50 |
79,440
|
0,000 |
0,00% |
79,500 |
79,440 |
79,440 |
145 |
|
| X ESG EUR CORPORATE BOND |
134,225
|
-0,320 |
-0,24% |
134,225 |
134,225 |
134,545 |
73 |
|
| X FTSE CHINA 50 |
24,385
|
+0,405 |
+1,69% |
0,000 |
0,000 |
23,980 |
0 |
|
| X FTSE VIETN SW |
23,230
|
-0,140 |
-0,60% |
23,230 |
23,105 |
23,370 |
62 |
|
| X Future Mobility 1C |
86,300
|
-1,960 |
-2,22% |
86,300 |
86,300 |
88,260 |
125 |
|
| X GS D100 SW |
26,130
|
-0,140 |
-0,53% |
26,130 |
26,130 |
26,270 |
5 |
|
| X LEVDAX SW |
163,940
|
+0,420 |
+0,26% |
0,000 |
0,000 |
163,520 |
0 |
|
| X MACI MEX |
6,643
|
+0,289 |
+4,55% |
6,273 |
6,273 |
6,354 |
390 |
|
| X MSCI AC AJ SW |
41,295
|
0,000 |
0,00% |
41,335 |
41,295 |
41,295 |
743 |
|
| X MSCI BRAZIL |
51,980
|
+3,549 |
+7,33% |
0,000 |
0,000 |
48,431 |
0 |
|
| X MSCI CHINA |
11,432
|
0,000 |
0,00% |
11,440 |
11,432 |
11,432 |
2.170 |
|
| X MSCI EM ASIA SW |
51,030
|
-0,170 |
-0,33% |
0,000 |
0,000 |
51,200 |
0 |
|
| X MSCI EM SW |
45,810
|
0,000 |
0,00% |
45,810 |
45,810 |
45,810 |
21 |
|
| X MSCI EMU H |
27,327
|
+0,458 |
+1,70% |
0,000 |
0,000 |
26,869 |
0 |
|
| X MSCI EMU $ H |
72,100
|
+1,700 |
+2,41% |
0,000 |
0,000 |
70,400 |
0 |
|
| X MSCI EMU CHF H |
21,125
|
-0,170 |
-0,80% |
21,125 |
21,125 |
21,295 |
200 |
|
| X MSCI EMU I |
49,675
|
0,000 |
0,00% |
49,675 |
49,670 |
49,675 |
1.267 |
|
| X MSCI Eu |
63,150
|
+0,940 |
+1,51% |
0,000 |
0,000 |
62,210 |
0 |
|
| X MSCI EUROPE |
80,210
|
-6,327 |
-7,31% |
0,000 |
0,000 |
86,537 |
0 |
|
| X MSCI EUROPE $ H |
16,444
|
-0,006 |
-0,04% |
16,444 |
16,420 |
16,450 |
440 |
|
| X MSCI JAPAN |
11.854,000
|
-190,000 |
-1,58% |
11.854,000 |
11.852,000 |
12.044,000 |
34.620 |
|
| X MSCI JAPAN $ H |
41,115
|
-0,450 |
-1,08% |
0,000 |
0,000 |
41,565 |
0 |
|
| X MSCI JAPAN CHF H |
25,625
|
-0,350 |
-1,35% |
25,625 |
25,625 |
25,975 |
1.960 |
|
| X MSCI KOREA |
73,300
|
0,000 |
0,00% |
73,450 |
73,300 |
73,300 |
950 |
|
| X MSCI NORDIC |
51,580
|
0,000 |
0,00% |
51,580 |
51,580 |
51,580 |
128 |
|
| X MSCI PAC |
64,150
|
0,000 |
0,00% |
64,150 |
64,150 |
64,150 |
109 |
|
| X MSCI TAIWAN |
51,060
|
0,000 |
0,00% |
51,060 |
51,060 |
51,060 |
512 |
|
| X MSCI USA 3C CHF |
117,500
|
-1,400 |
-1,18% |
117,540 |
117,380 |
118,900 |
333 |
|
| X MSCI USA SW |
133,300
|
0,000 |
0,00% |
133,380 |
133,300 |
133,300 |
160 |
|
| X MSCI WORLD HIGH DIV YIELD |
21,296
|
+0,177 |
+0,84% |
0,000 |
0,000 |
21,119 |
0 |
|
| X MSCI WORLD SW |
93,330
|
-8,163 |
-8,04% |
93,330 |
93,310 |
101,493 |
511 |
|
| X NIFTY 50 SW |
243,650
|
0,000 |
0,00% |
243,650 |
243,650 |
243,650 |
50 |
|
| X NIKKEI 225 |
3.867,500
|
-68,000 |
-1,73% |
3.867,500 |
3.844,500 |
3.935,500 |
819 |
|
| X S&P 500 SW |
89,560
|
-0,700 |
-0,78% |
89,620 |
89,560 |
90,260 |
3.203 |
|
| X S&P G INFR SW |
47,750
|
0,000 |
0,00% |
47,750 |
47,750 |
47,750 |
3 |
|
| X SHORTDAX SW |
11,854
|
+0,040 |
+0,34% |
11,860 |
11,854 |
11,814 |
6.812 |
|
| X SLC |
136,800
|
+0,040 |
+0,03% |
136,800 |
135,480 |
136,760 |
102 |
|
| X SLI |
191,480
|
-0,060 |
-0,03% |
191,480 |
190,000 |
191,540 |
94 |
|
| X SWITZERLAND |
116,880
|
+1,060 |
+0,92% |
116,880 |
115,100 |
115,820 |
32.762 |
|
| X(IE) MSCI EM |
47,210
|
-0,540 |
-1,13% |
47,210 |
47,000 |
47,750 |
139 |
|
| X(IE) MSCI W |
79,750
|
-0,250 |
-0,31% |
79,750 |
79,320 |
80,000 |
403 |
|
| X(IE) MSCI W |
94,980
|
0,000 |
0,00% |
95,130 |
94,900 |
94,980 |
1.069 |
|
| X(IE) Rus2000 |
271,650
|
-14,676 |
-5,13% |
0,000 |
0,000 |
286,326 |
0 |
|
| X(IE) S&P 500 H |
70,299
|
-0,054 |
-0,08% |
0,000 |
0,000 |
70,353 |
0 |
|
| X(IE) S&P 500 CHF H |
48,030
|
-0,565 |
-1,16% |
48,030 |
48,030 |
48,595 |
400 |
|
| X(IE) USA Cons |
39,825
|
-1,697 |
-4,09% |
0,000 |
0,000 |
41,522 |
0 |
|
| X(IE) USA Ener |
43,590
|
-4,857 |
-10,03% |
43,590 |
43,590 |
48,447 |
45 |
|
| X(IE) USA Finl |
25,460
|
-3,430 |
-11,87% |
0,000 |
0,000 |
28,890 |
0 |
|
| X(IE) USA Hlth |
53,150
|
-2,765 |
-4,95% |
53,150 |
53,120 |
55,915 |
504 |
|
| X(IE) USA Inx |
131,560
|
-14,226 |
-9,76% |
132,040 |
131,560 |
145,786 |
31.918 |
|
| X(IE) USA IT |
79,350
|
-11,651 |
-12,80% |
0,000 |
0,000 |
91,001 |
0 |
|
| X(IE) USD Cor |
12,739
|
+0,371 |
+3,00% |
0,000 |
0,000 |
12,368 |
0 |
|
| X2 EM USD Bd H |
328,350
|
0,000 |
0,00% |
0,000 |
0,000 |
328,350 |
0 |
|
| X2 GGBU |
168,220
|
-0,755 |
-0,45% |
168,780 |
168,220 |
168,975 |
177 |
|
| X2 GI-LBd H |
250,830
|
-0,219 |
-0,09% |
0,000 |
0,000 |
251,049 |
0 |
|
| X2 GI-LBd $ H |
26,241
|
+0,299 |
+1,15% |
0,000 |
0,000 |
25,942 |
0 |
|
| X2 GI-LBd CHF H |
91,774
|
+0,054 |
+0,06% |
91,774 |
91,774 |
91,720 |
2 |
|
| X2 Gl GVBd $ H |
13,791
|
-0,023 |
-0,17% |
0,000 |
0,000 |
13,814 |
0 |
|
| X2 Gl GVBd CHF H |
150,170
|
-0,045 |
-0,03% |
150,200 |
149,840 |
150,215 |
101 |
|
| X2 GLOB AGG SW |
37,686
|
+0,051 |
+0,14% |
38,000 |
37,686 |
37,635 |
340 |
|
| X2 GLOB AGG SW H |
22,776
|
-0,046 |
-0,20% |
0,000 |
0,000 |
22,822 |
0 |
|
| X2 GLOB AGG SW H |
79,478
|
-0,161 |
-0,20% |
0,000 |
0,000 |
79,639 |
0 |
|
| X2 GLOB AGG SW $ H |
52,890
|
+0,058 |
+0,11% |
52,914 |
52,890 |
52,832 |
10.895 |
|
| X2 GLOB AGG SW CHF H |
15,090
|
+0,006 |
+0,04% |
15,119 |
15,090 |
15,084 |
2.512 |
|
| X2 USD TUDR |
191,195
|
+3,415 |
+1,82% |
0,000 |
0,000 |
187,780 |
0 |
|
| XT USD HY Corporate Bond 1D |
12,517
|
0,000 |
0,00% |
12,525 |
12,490 |
12,517 |
8.686 |
|
| XTR BRENT CO OPT YIELD EUR HDG |
55,400
|
0,000 |
0,00% |
0,000 |
0,000 |
55,400 |
0 |
|
| XTR P GOLD ETC |
229,550
|
+0,100 |
+0,04% |
229,550 |
229,050 |
229,450 |
3.621 |
|
| XTR P GOLD EUR HEDGED |
143,620
|
+0,120 |
+0,08% |
143,620 |
143,600 |
143,500 |
165 |
|
| XTR P PLATINUM ETC |
93,400
|
+0,630 |
+0,68% |
0,000 |
0,000 |
92,770 |
0 |
|
| XTR P SILVER ETC |
229,250
|
0,000 |
0,00% |
0,000 |
0,000 |
229,250 |
0 |
|
| XTR P SILVER EUR HEDGED |
158,260
|
+1,520 |
+0,97% |
158,260 |
156,200 |
156,740 |
4.006 |
|
| XTR WTI CRUDE OIL OPT YIELD |
52,650
|
+0,530 |
+1,02% |
0,000 |
0,000 |
52,120 |
0 |
|
| YPSOMED HLDG |
380,000
|
0,000 |
0,00% |
382,000 |
372,000 |
380,000 |
10.447 |
|
| zCap Swiss SMC |
3.872,000
|
+4,000 |
+0,10% |
3.872,000 |
3.872,000 |
3.868,000 |
5 |
|
| zCap Sws Div Fd A |
2.110,000
|
0,000 |
0,00% |
2.110,000 |
2.110,000 |
2.110,000 |
6 |
|
| ZEHNDER N |
53,700
|
-0,500 |
-0,92% |
53,900 |
53,000 |
54,200 |
11.654 |
|
| ZIMMER HLD |
98,000
|
0,000 |
0,00% |
0,000 |
0,000 |
98,000 |
0 |
|
| ZKB Gold ETF (EUR) |
2.101,500
|
+3,500 |
+0,17% |
2.108,000 |
2.094,000 |
2.098,000 |
514 |
|
| ZKB Gold ETF (USD) |
2.245,000
|
+7,500 |
+0,34% |
2.247,500 |
2.219,000 |
2.237,500 |
805 |
|
| ZKB Gold ETF AA CHF |
648,300
|
+1,300 |
+0,20% |
648,800 |
642,900 |
647,000 |
8.476 |
|
| ZKB Gold ETF AA GBP |
1.803,200
|
-0,200 |
-0,01% |
1.803,200 |
1.803,200 |
1.803,400 |
3 |
|
| ZKB Gold ETF hedged (CHF) |
540,000
|
+2,500 |
+0,47% |
540,000 |
535,500 |
537,500 |
6.633 |
|
| ZKB Gold ETF hedged (EUR) |
1.233,000
|
-2,400 |
-0,19% |
1.238,200 |
1.233,000 |
1.235,400 |
334 |
|
| ZKB Gold ETF hedged (GBP) |
1.269,400
|
+10,000 |
+0,79% |
1.259,400 |
1.259,400 |
1.259,400 |
14 |
|
| ZKB Palladium ETF - CHF |
275,400
|
-6,950 |
-2,46% |
277,000 |
271,000 |
282,350 |
284 |
|
| ZKB Platinum ETF - CHF |
249,750
|
-4,950 |
-1,94% |
253,250 |
248,000 |
254,700 |
2.342 |
|
| ZKB Silver ETF - A (CHF) |
74,880
|
+0,340 |
+0,46% |
74,880 |
73,410 |
74,540 |
28.493 |
|
| ZKB Silver ETF - A (EUR) |
242,950
|
+2,150 |
+0,89% |
242,950 |
239,200 |
240,800 |
2.101 |
|
| ZKB Silver ETF - A (USD) |
258,950
|
+1,450 |
+0,56% |
259,300 |
255,350 |
257,500 |
5.207 |
|
| ZKB Silver ETF - H (CHF) |
54,200
|
+0,240 |
+0,44% |
54,230 |
53,500 |
53,960 |
12.941 |
|
| ZKB Silver ETF - H (EUR) |
146,280
|
-0,560 |
-0,38% |
146,720 |
145,420 |
146,840 |
1.747 |
|
| ZUEBLIN IMM N |
25,600
|
0,000 |
0,00% |
25,600 |
25,600 |
25,600 |
1 |
|
| ZUG ESTATES HOLDING AG |
1.800,000
|
0,000 |
0,00% |
1.800,000 |
1.790,000 |
1.800,000 |
28 |
|
| ZUGER KB I |
6.300,000
|
0,000 |
0,00% |
6.360,000 |
6.300,000 |
6.300,000 |
53 |
|
| ZUR ROSE GROUP N |
32,300
|
-1,900 |
-5,56% |
48,840 |
46,700 |
34,200 |
0 |
|
| ZURICH INSURANCE N |
448,400
|
+5,400 |
+1,22% |
448,400 |
438,700 |
443,000 |
298.780 |
|
| ZWAHLEN I |
140,000
|
0,000 |
0,00% |
140,000 |
140,000 |
140,000 |
31 |
|