Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » c - d

Knoppen
CADELPLATA N
0,050
-0,020 -28,57% 0,000 0,000 0,070 0
CALIDA N
28,750
+0,550 +1,95% 28,850 28,100 28,200 5.772
Carm Emergents AC
1.132,000
-53,000 -4,47% 0,000 0,000 1.185,000 0
CASSIOPEA N
35,700
0,000 0,00% 0,000 0,000 35,700 0
CASTLE ALT N
1,750
-0,150 -7,89% 0,000 0,000 1,900 0
CASTLE ALT N 2. LINIE
13,800
0,000 0,00% 0,000 0,000 13,800 0
CASTLE PRIVATE N
4,860
-0,140 -2,80% 4,860 4,840 5,000 225
CASTLE PRIVATE N 2. LINIE
13,850
-0,050 -0,36% 0,000 0,000 13,900 0
CATERPILLAR
312,000
0,000 0,00% 0,000 0,000 312,000 0
CEMBRA MONEY BANK N
74,950
+0,350 +0,47% 75,100 74,300 74,600 73.601
CHAM GROUP N
410,000
0,000 0,00% 417,000 410,000 410,000 8.274
CI COM SA
1,330
-0,030 -2,21% 1,350 1,230 1,360 7.788
CICOR TECH N
49,600
-1,200 -2,36% 50,800 49,600 50,800 1.265
CIE FIN TR I
143,000
+1,000 +0,70% 143,000 142,000 142,000 1.139
CLARIANT N
13,090
-0,140 -1,06% 13,300 13,090 13,230 644.909
Classic Glo Eq Fund
537,800
-6,900 -1,27% 537,800 537,800 544,700 300
Classic Value Eq Fd
158,100
-12,700 -7,44% 0,000 0,000 170,800 0
COLTENE N
51,200
+0,200 +0,39% 52,600 51,200 51,000 3.743
COMET N
294,000
+8,500 +2,98% 297,000 289,500 285,500 20.298
ComStage CBK EONIA
100,120
0,000 0,00% 100,120 100,120 100,120 168
ComStage CBK FED FUNDS
101,849
0,000 0,00% 101,849 101,849 101,849 0
ComStage EUSTOXX 50
75,440
+3,060 +4,23% 0,000 0,000 72,380 0
ComStage FR DAX
59,510
+0,100 +0,17% 0,000 0,000 59,410 0
ComStage FR DAX
54,670
-1,240 -2,22% 0,000 0,000 55,910 0
ComStage FR EURO STOXX 50
33,580
+0,535 +1,62% 0,000 0,000 33,045 0
ComStage FTSE 100 TR
63,420
+0,800 +1,28% 0,000 0,000 62,620 0
ComStage FTSE 100 TR
52,740
0,000 0,00% 0,000 0,000 52,740 0
ComStage MSCI EM EAST EUROPE
24,460
-3,045 -11,07% 0,000 0,000 27,505 0
ComStage MSCI EM EAST EUROPE
28,525
-0,570 -1,96% 0,000 0,000 29,095 0
ComStage MSCI JAPAN
55,170
-1,410 -2,49% 0,000 0,000 56,580 0
ComStage MSCI PACIFIC EX JAPAN
53,220
-1,860 -3,38% 0,000 0,000 55,080 0
ComStage MSCI RUSSIA 30% CAP
164,980
+0,340 +0,21% 0,000 0,000 164,640 0
ComStage MSCI RUSSIA 30% CAP
152,820
-2,800 -1,80% 0,000 0,000 155,620 0
ComStage MSCI TAIWAN
30,740
-0,930 -2,94% 0,000 0,000 31,670 0
ComStage MSCI TAIWAN
32,845
-0,670 -2,00% 0,000 0,000 33,515 0
ComStage NASDAQ 100
120,100
0,000 0,00% 0,000 0,000 120,100 0
ComStage NASDAQ 100
108,800
0,000 0,00% 0,000 0,000 108,800 0
ComStage S&P 500
351,000
-4,150 -1,17% 0,000 0,000 355,150 0
ComStage S&P 500
398,550
0,000 0,00% 0,000 0,000 398,550 0
ComStage STOXX AUTO
77,670
0,000 0,00% 0,000 0,000 77,670 0
ComStage STOXX BA RESOURCES
86,380
-1,600 -1,82% 0,000 0,000 87,980 0
ComStage STOXX BANKS
20,505
+0,360 +1,79% 0,000 0,000 20,145 0
ComStage STOXX BANKS
18,406
0,000 0,00% 0,000 0,000 18,406 0
ComStage STOXX CHEMICALS
191,760
-5,460 -2,77% 0,000 0,000 197,220 0
ComStage STOXX CONSTR&MATER
98,990
+5,080 +5,41% 0,000 0,000 93,910 0
ComStage STOXX FINANCSERVIC
126,900
+5,720 +4,72% 0,000 0,000 121,180 0
ComStage STOXX FINANCSERVIC
112,440
0,000 0,00% 0,000 0,000 112,440 0
ComStage STOXX FOOD&BEV
125,780
+1,920 +1,55% 0,000 0,000 123,860 0
ComStage STOXX FOOD&BEV
134,480
+1,020 +0,76% 0,000 0,000 133,460 0
ComStage STOXX HEALTH CARE
168,560
-2,700 -1,58% 0,000 0,000 171,260 0
ComStage STOXX OIL&GAS
58,740
+0,440 +0,75% 0,000 0,000 58,300 0
ComStage STOXX PER&HOUSHOLD
162,280
-0,940 -0,58% 0,000 0,000 163,220 0
ComStage STOXX REAL ESTATE
26,670
-0,130 -0,49% 0,000 0,000 26,800 0
ComStage STOXX REAL ESTATE
28,200
-0,270 -0,95% 0,000 0,000 28,470 0
ComStage STOXX TECHNOLOGY
87,570
+2,250 +2,64% 0,000 0,000 85,320 0
ComStage STOXX TRAV&LEISURE
35,300
+2,835 +8,73% 0,000 0,000 32,465 0
ComStage STOXX UTILITIES
99,090
-1,750 -1,74% 0,000 0,000 100,840 0
COSMO PHARM N
75,300
+0,900 +1,21% 76,000 74,300 74,400 16.471
CPH N
87,400
+0,200 +0,23% 88,000 87,200 87,200 922
CREALOGIX N
59,000
0,000 0,00% 0,000 0,000 59,000 0
CS 3 Swissac B
534,500
+5,500 +1,04% 534,500 534,500 529,000 742
CS GROUP N
0,817
0,000 0,00% 2,700 2,633 0,817 0
CS GROUP N 2. LINIE
9,996
0,000 0,00% 0,000 0,000 9,996 0
CS REF Global
76,000
+1,000 +1,33% 0,000 0,000 75,000 0
CS REF GREEN PROP
118,500
-1,000 -0,84% 120,500 118,500 119,500 22.617
CS REF HOSPITALITY
74,000
-0,200 -0,27% 74,400 73,400 74,200 4.133
CS REF INTERSWISS
178,000
-1,000 -0,56% 179,000 177,500 179,000 9.028
CS REF LIVING PLUS
148,000
+2,000 +1,37% 149,500 146,500 146,000 33.150
CS REF SIAT
224,000
+1,000 +0,45% 225,000 223,000 223,000 8.600
CSIF 12 PF Bal B
230,100
+19,700 +9,36% 0,000 0,000 210,400 0
CSIF 2 Digital Health BC
583,800
+3,800 +0,66% 0,000 0,000 580,000 0
CSIF 2 Robotics BC
22,100
-1,430 -6,08% 0,000 0,000 23,530 0
CSIF 2 Security BC
46,840
+2,380 +5,35% 0,000 0,000 44,460 0
CSIF CH Bd Sw AAA-AA Bl FB
989,500
-7,000 -0,70% 0,000 0,000 996,500 0
CSIF CH Bd Sw Corp Bl FB
959,500
-3,000 -0,31% 0,000 0,000 962,500 0
CSIF CH Eq Japan FB
209.440,000
-13.930,000 -6,24% 0,000 0,000 223.370,000 0
CSIF CH Eq SPI ESG MuPr FB
1.508,000
+23,000 +1,55% 1.508,000 1.508,000 1.485,000 10
CSIF CH Eq Sw LargeCap Bl FB
1.666,000
-32,000 -1,88% 0,000 0,000 1.698,000 0
CSIF CH Eq Sw MinVol Bl FB
1.624,850
+5,590 +0,35% 0,000 0,000 1.619,260 0
CSIF CH Eq Sw Sm&MidCap FB
2.002,000
0,000 0,00% 2.002,000 1.985,000 2.002,000 29
CSIF II Gold Blue
1.526,800
-292,800 -16,09% 0,000 0,000 1.819,600 0
CSIF II Gold Blue FBH
1.382,800
-27,600 -1,96% 0,000 0,000 1.410,400 0
CSOP SRCE FTSE CHINA A50 Acc
21,100
+0,280 +1,34% 21,100 21,100 20,820 5.735
DAETWYLER I
175,400
+4,000 +2,33% 178,400 169,800 171,400 6.566
DATACOLOR N
750,000
0,000 0,00% 750,000 750,000 750,000 6
DBX GLOBAL SOV ETF- 5C EUR
215,350
-3,981 -1,82% 0,000 0,000 219,331 0
DBX Harvest CSI300 DR ETF
9,148
-0,241 -2,57% 9,183 9,148 9,389 20.474
DBXT PORTFOLIO INCOME ETF
12,951
+0,021 +0,16% 0,000 0,000 12,931 0
DKSH N
61,600
+0,400 +0,65% 62,300 61,200 61,200 60.721
DNB Techno AC
1.089,000
-10,400 -0,95% 1.089,000 1.089,000 1.099,400 2
Dominicé Swiss Property Fund
132,000
0,000 0,00% 132,000 132,000 132,000 447
dormakaba N
479,000
+6,000 +1,27% 481,500 473,000 473,000 1.677
DOTTIKON ES N
233,000
+1,500 +0,65% 234,000 231,000 231,500 818
DWS Inv Gl Agr LCC EUR
174,100
-8,200 -4,50% 0,000 0,000 182,300 0
DWS Inv Top Div LCC EUR
248,950
-17,400 -6,53% 0,000 0,000 266,350 0
DWS Top Dividende
138,400
0,000 0,00% 138,400 138,400 138,400 6
DWS Vermbildfd -I-
284,600
-2,100 -0,73% 0,000 0,000 286,700 0

Koersen