Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Zwitserland (slot) » j - o

Knoppen
JanHendH Gl Tech Lead A2C
199,200
+5,400 +2,79% 0,000 0,000 193,800 0
JPM BB EU GV UCITS ETF EUR Acc
90,536
+0,068 +0,08% 90,744 90,512 90,468 21.125
JPM BB US Eq UCITS ETF USD Acc
47,940
+1,135 +2,42% 0,000 0,000 46,805 0
JPM BB US Eq UCITS ETF USD Dis
36,355
-2,370 -6,12% 0,000 0,000 38,725 0
JPM BB US Tr 01 UCIT ETF US Ac
109,410
+0,005 +0,00% 109,410 109,360 109,405 58
JPM BB USTreas GBP Hedged Acc
72,792
+0,322 +0,44% 72,792 72,744 72,470 0
JPM BetaB US Tre 13YR UCIT ETF
107,200
+0,370 +0,35% 107,200 107,200 106,830 1.506
JPM EM Sov Bond UCITS ETF
80,086
+1,090 +1,38% 0,000 0,000 78,996 0
JPM Equity - GBP Hedged (acc)
15,086
+0,074 +0,49% 15,094 15,076 15,012 22.882
JPM EUR UltSht Inc UCITS ETF
103,210
+0,020 +0,02% 103,210 103,210 103,190 310
JPM Managed Futures UCITS ETF
21,760
-0,230 -1,05% 0,000 0,000 21,990 0
JPM Ultra-Short Inc UCITS ETF
100,805
-0,065 -0,06% 0,000 0,000 100,870 0
JPM US UlSht UCITS ETF USD Acc
112,765
-0,185 -0,16% 112,800 112,760 112,950 8.297
JPM USREI UCITS
50,380
+0,200 +0,40% 50,420 50,090 50,180 9.382
JSS Comm Div PD
63,650
-2,850 -4,29% 0,000 0,000 66,500 0
JULIUS BAER N
48,410
+0,500 +1,04% 48,630 47,920 47,910 460.355
JUNGFRAUBAHN HLD N
195,200
+5,800 +3,06% 195,200 188,200 189,400 4.669
Jupiter Gl Euro Gr LC
47,050
-1,370 -2,83% 0,000 0,000 48,420 0
KARDEX N
241,500
+1,500 +0,63% 243,500 237,000 240,000 5.489
KLINGELNBERG N
17,800
+0,250 +1,42% 17,800 17,500 17,550 6.033
KOMAX N
160,800
-12,000 -6,94% 168,000 156,200 172,800 50.033
KUDELSKI I
1,520
-0,060 -3,80% 1,550 1,520 1,580 15.466
KUEHNE+NAGEL INT N
251,100
-0,100 -0,04% 252,000 248,600 251,200 185.746
Kuros N
7,540
-0,130 -1,69% 8,090 7,360 7,670 231.207
L&G Cyber Security
20,880
-0,400 -1,88% 21,145 20,880 21,280 264
L&G Gold Mining Fund
33,235
0,000 0,00% 0,000 0,000 33,235 0
L&G Long Dated All Commodity
20,765
-0,145 -0,69% 20,830 20,765 20,910 66
L&G Robotics & Automation
19,734
0,000 0,00% 0,000 0,000 19,734 0
LA FONCIERE
137,000
-1,500 -1,08% 138,000 137,000 138,500 8.688
LALIQUE GROUP N
30,400
+0,400 +1,33% 30,400 30,200 30,000 53
Landis+Gyr N
69,900
+1,700 +2,49% 69,900 67,900 68,200 32.983
lastminute.com N.V.
19,400
+0,160 +0,83% 19,400 18,920 19,240 5.675
LECLANCHE N
0,580
-0,018 -3,01% 0,590 0,580 0,598 15.509
LEM N
1.544,000
-10,000 -0,64% 1.554,000 1.534,000 1.554,000 624
LEONTEQ N
23,700
-1,450 -5,77% 24,900 22,900 25,150 142.644
LGT PB Balanced USD R
1.187,420
+47,420 +4,16% 0,000 0,000 1.140,000 0
LIECHT LANDBK N
73,000
+0,100 +0,14% 73,500 72,200 72,900 5.003
LILLY ELI
690,000
0,000 0,00% 0,000 0,000 690,000 0
LINDT N
104.600,000
+1.800,000 +1,75% 104.600,000 102.800,000 102.800,000 76
LINDT PS
10.460,000
+150,000 +1,45% 10.460,000 10.290,000 10.310,000 1.773
LO Wld Gold Exp PC
20,590
+4,460 +27,65% 0,000 0,000 16,130 0
LOGITECH N
71,840
-0,480 -0,66% 72,280 71,060 72,320 553.300
LONZA N
510,200
-12,200 -2,34% 516,800 505,800 522,400 293.649
LUMX GROUP N
0,019
0,000 0,00% 0,022 0,017 0,019 1.466.945
LUZERNER KB N
69,000
-1,400 -1,99% 69,100 68,100 70,400 23.618
LY MTS H RAT M-W G BOND 1-3Y
101,440
+0,160 +0,16% 101,440 101,380 101,280 2.581
LY MTS H RAT M-W G BOND 5-7Y
126,600
+0,560 +0,44% 126,600 126,600 126,040 8
Ly global infla 1-10y H to CHF
10,312
+0,028 +0,27% 0,000 0,000 10,284 0
Ly global infla 1-10y H to EUR
10,166
-0,023 -0,22% 0,000 0,000 10,188 0
Ly global infla 1-10y H to USD
10,720
+0,046 +0,43% 0,000 0,000 10,674 0
LY MSCI SOUTH AFRI - ACC
32,665
-0,360 -1,09% 0,000 0,000 33,025 0
LY MSCI TURKEY - ACC
30,365
0,000 0,00% 30,365 30,365 30,365 680
LYAM MSCI JAPAN ESG UCITS ETF
117,340
+1,020 +0,88% 0,000 0,000 116,320 0
LYX $ Floating Rate MH CHF DIS
92,030
0,000 0,00% 0,000 0,000 92,030 0
LYX AllMat Inv Grd (DR) ACC TH
192,370
0,000 0,00% 192,370 192,370 192,370 0
Lyx CB US Trea B Fut 2x Short
60,760
0,000 0,00% 0,000 0,000 60,760 0
LYX EMTS 5-7Y Inv Gd ACC TH
167,660
0,000 0,00% 0,000 0,000 167,660 0
LYX EMTS 710 Inv Gd ACC TH
189,261
+0,376 +0,20% 0,000 0,000 188,886 0
LYX EMTS Inf Lkd Inv Gr ACC TH
164,218
0,000 0,00% 164,218 164,218 164,218 0
LYX ETF DJ INDUS AVERAGE DIS
252,750
0,000 0,00% 0,000 0,000 252,750 0
LYX ETF EMTS 15Y Inv Gd ACC TH
264,050
+2,850 +1,09% 0,000 0,000 261,200 0
LYX ETF MSCI USA DIS
425,100
-1,500 -0,35% 0,000 0,000 426,600 0
LYX ETF RUSSIA ACC
8,900
+1,900 +27,14% 0,000 0,000 7,000 0
LYX FTSE EPRA/NAREIT G Dev
50,161
-0,132 -0,26% 0,000 0,000 50,293 0
LYX iBoxx $ T 5-7Y (DR) DIS TH
122,600
0,000 0,00% 0,000 0,000 122,600 0
Lyx iBoxx $ Treasuries 10Y+ MH
106,364
-0,307 -0,29% 0,000 0,000 106,671 0
LYX JP MORGAN MULTI WORLD ACC
117,820
+8,760 +8,03% 117,820 117,820 109,060 60
LYX JPMORGAN MULTIFACT EUR ACC
124,020
0,000 0,00% 124,020 124,020 124,020 50
LYX MSCI EM LATIN AMERICA ACC
32,710
0,000 0,00% 0,000 0,000 32,710 0
LYX MSCI EMU Growth(DR) DIS TH
143,280
0,000 0,00% 0,000 0,000 143,280 0
LYX MSCI EMU Small Cap DIS TH
370,156
+4,512 +1,23% 0,000 0,000 365,644 0
LYX MSCI EMU Value (DR) DIS TH
113,320
0,000 0,00% 0,000 0,000 113,320 0
LYX MTS 1-3Y Inv Gr(DR) ACC TH
124,136
0,000 0,00% 124,136 124,136 124,136 0
LYX MTS 3-5Y Inv Gr(DR) ACC TH
154,608
0,000 0,00% 154,608 154,608 154,608 0
Lyxor 1 EURO STOXX 50 (DR)
35,065
+0,635 +1,84% 0,000 0,000 34,430 0
Lyxor 1 SDAX (DR) UCITS ETF
51,470
+0,880 +1,74% 0,000 0,000 50,590 0
Lyxor ATX
37,210
-0,395 -1,05% 0,000 0,000 37,605 0
Lyxor ATX
41,165
-0,250 -0,60% 0,000 0,000 41,415 0
Lyxor CBK 10Y US-T. Fut. Short
87,590
-0,060 -0,07% 0,000 0,000 87,650 0
Lyxor CBK Bd-Fut
189,740
+0,700 +0,37% 0,000 0,000 189,040 0
Lyxor CBK Bd-Fut
172,320
+0,540 +0,31% 0,000 0,000 171,780 0
Lyxor CBK Bd-Fut Dbl Sh
29,295
0,000 0,00% 0,000 0,000 29,295 0
Lyxor CBK Bd-Fut Lev
328,400
0,000 0,00% 0,000 0,000 328,400 0
Lyxor CBK Bd-Fut Lev
298,350
0,000 0,00% 0,000 0,000 298,350 0
Lyxor CBK Bd-Fut Sh
63,022
0,000 0,00% 0,000 0,000 63,022 0
Lyxor CBK COMMODITY EW
157,420
0,000 0,00% 0,000 0,000 157,420 0
Lyxor CBK COMMODITY EW
145,140
0,000 0,00% 0,000 0,000 145,140 0
Lyxor CBK US Trea B Fut. Short
78,480
0,000 0,00% 0,000 0,000 78,480 0
Lyxor Com ex-Agri EUR Hed
88,760
-0,200 -0,22% 0,000 0,000 88,960 0
Lyxor DAX
123,180
0,000 0,00% 123,180 123,180 123,180 80
Lyxor DivDAX TR
28,420
-0,700 -2,40% 0,000 0,000 29,120 0
Lyxor DJ INDUSTR AVERAGE
384,350
0,000 0,00% 0,000 0,000 384,350 0
Lyxor DJ INDUSTR AVERAGE
361,450
-0,400 -0,11% 0,000 0,000 361,850 0
Lyxor DJ Switzerland T 30
134,940
0,000 0,00% 135,620 134,360 134,940 5.070
LYXOR ETF WORLD CONSUMER DISCR
478,500
+1,350 +0,28% 0,000 0,000 477,150 0
LYXOR ETF WORLD CONSUMER STAPL
435,600
+1,450 +0,33% 0,000 0,000 434,150 0
LYXOR ETF WORLD ENERGY
402,650
0,000 0,00% 0,000 0,000 402,650 0
LYXOR ETF WORLD INDUSTRIALS
483,950
+2,200 +0,46% 0,000 0,000 481,750 0
LYXOR ETF WORLD MATERIALS
516,200
-1,200 -0,23% 0,000 0,000 517,400 0
LYXOR ETF WORLD UTILITIES
301,800
+4,150 +1,39% 0,000 0,000 297,650 0
Lyxor EURO STOXX 50 (DR)
173,160
+0,200 +0,12% 0,000 0,000 172,960 0
Lyxor EURO STOXX 50 (DR)
180,102
0,000 0,00% 180,102 180,102 180,102 0
Lyxor EUSTOXX50 LEVERAGE
45,850
-1,655 -3,48% 0,000 0,000 47,505 0
Lyxor F.A.Z. Index
24,920
-1,255 -4,79% 0,000 0,000 26,175 0
Lyxor FTSE China A50
149,500
+7,540 +5,31% 0,000 0,000 141,960 0
Lyxor HSCEI
14,888
-0,084 -0,56% 0,000 0,000 14,972 0
Lyxor HSI
39,850
+0,235 +0,59% 0,000 0,000 39,615 0
Lyxor iBoxx $ Liquid Emerging
64,064
+0,518 +0,82% 64,064 64,064 63,546 1.760
Lyxor iBoxx $ Liquid Emerging
75,016
0,000 0,00% 75,020 75,016 75,016 345
Lyxor iBoxx $ Treasuries 10Y+
152,940
+1,940 +1,28% 0,000 0,000 151,000 0
Lyxor MDAX
21,940
+0,020 +0,09% 0,000 0,000 21,920 0
Lyxor MSCI AC APEJ - USD
5,766
-0,016 -0,28% 0,000 0,000 5,782 0
Lyxor MSCI ACWI Gold - C-EUR
115,840
-4,800 -3,98% 0,000 0,000 120,640 0
Lyxor MSCI EUROPE
80,347
+3,247 +4,21% 0,000 0,000 77,100 0
Lyxor MSCI EUROPE MID CAP
112,640
-6,660 -5,58% 0,000 0,000 119,300 0
Lyxor MSCI EUROPE MID CAP
112,420
+0,580 +0,52% 0,000 0,000 111,840 0
Lyxor MSCI EUROPE SMALLCAP
48,050
+0,725 +1,53% 0,000 0,000 47,325 0
Lyxor MSCI EUROPE SMALLCAP
51,910
+1,390 +2,75% 0,000 0,000 50,520 0
Lyxor MSCI Italy TRN
100,980
-7,580 -6,98% 0,000 0,000 108,560 0
Lyxor MSCI NORTH AMERICA
105,880
-9,260 -8,04% 0,000 0,000 115,140 0
Lyxor MSCI PACIFIC
60,870
0,000 0,00% 0,000 0,000 60,870 0
Lyxor MSCI PACIFIC
57,120
0,000 0,00% 56,920 56,920 57,120 0
Lyxor MSCI Robotics & AI
26,770
-1,200 -4,29% 26,770 26,770 27,970 0
Lyxor MSCI Spain TRN
16,760
-0,052 -0,31% 0,000 0,000 16,812 0
Lyxor MSCI USA ESG UCITS ETF
396,500
-5,900 -1,47% 0,000 0,000 402,400 0
Lyxor MSCI USA MID CAP
254,050
-12,650 -4,74% 0,000 0,000 266,700 0
Lyxor MSCI USA MID CAP
246,200
-4,700 -1,87% 0,000 0,000 250,900 0
Lyxor MSCI USA SMALL CAP
54,700
0,000 0,00% 0,000 0,000 54,700 0
Lyxor MSCI WORLD
72,000
+0,370 +0,52% 72,500 72,500 71,630 0
Lyxor MSCI WORLD
80,310
+0,220 +0,27% 0,000 0,000 80,090 0
Lyxor MSCI World UCITS ETF
192,674
+0,742 +0,39% 0,000 0,000 191,932 0
Lyxor NIKKEI 225
3.035,000
0,000 0,00% 0,000 0,000 3.035,000 0
Lyxor NIKKEI 225
20,270
-1,065 -4,99% 0,000 0,000 21,335 0
Lyxor NYSE Arca Gold BUGS
19,864
0,000 0,00% 19,864 19,864 19,864 360
Lyxor PSI 20
5,584
-0,650 -10,43% 0,000 0,000 6,234 0
Lyxor S&P 500 Banks
23,225
-0,355 -1,51% 0,000 0,000 23,580 0
Lyxor S&P SMIT 40 Index UCITS
146,280
-1,700 -1,15% 0,000 0,000 147,980 0
Lyxor S&P SMIT 40 Index UCITS
141,140
+6,840 +5,09% 0,000 0,000 134,300 0
Lyxor SDAX TR
103,100
+2,020 +2,00% 0,000 0,000 101,080 0
Lyxor SDAX TR
103,480
-3,340 -3,13% 103,480 103,480 106,820 100
Lyxor ShortDAX TR
13,522
-0,406 -2,91% 0,000 0,000 13,928 0
Lyxor SPI TR
115,580
0,000 0,00% 0,000 0,000 115,580 0
Lyxor STOXX 600
92,650
-0,820 -0,88% 0,000 0,000 93,470 0
Lyxor STOXX EU 600 Telecom
33,035
+0,200 +0,61% 0,000 0,000 32,835 0
Lyxor STOXX Europe 600 Media
68,200
-14,220 -17,25% 0,000 0,000 82,420 0
M ACC ASIA C
66,750
0,000 0,00% 0,000 0,000 66,750 0
M ACC GOLD BUGS IND
106,840
0,000 0,00% 0,000 0,000 106,840 0
M ACC J R II COMM C
30,865
-0,330 -1,06% 30,865 30,865 31,195 483
M ACC RICISMA IND C
74,700
0,000 0,00% 74,700 73,710 74,700 359
M ACC RICISMM IND C
119,900
0,000 0,00% 120,800 119,900 119,900 501
Magellan CC
19,026
+0,092 +0,49% 0,000 0,000 18,934 0
MainFirst Germany AC
222,700
-4,700 -2,07% 0,000 0,000 227,400 0
MCH GROUP N
5,240
+0,080 +1,55% 5,300 5,100 5,160 35.572
MEDACTA GROUP N
110,400
-2,600 -2,30% 113,000 109,600 113,000 11.449
MEDARTIS N
81,000
-0,200 -0,25% 81,600 81,000 81,200 1.753
MEIER TOBLER N
31,500
+0,100 +0,32% 31,750 31,200 31,400 4.586
Metall Zug AG
1.315,000
+5,000 +0,38% 1.325,000 1.300,000 1.310,000 273
MEYER BURGER N
0,010
0,000 0,00% 0,011 0,010 0,010 296.463.751
MIKRON N
18,200
+0,050 +0,28% 18,200 17,850 18,150 9.981
Mirab Eq Sw S+M AC
541,000
+14,500 +2,75% 0,000 0,000 526,500 0
MOBILEZONE N
13,260
-0,180 -1,34% 13,460 13,180 13,440 76.450
MOBIMO N
259,000
+1,500 +0,58% 260,000 256,500 257,500 7.387
MOLECULAR PARTNERS N
3,350
-0,025 -0,74% 3,480 3,350 3,375 3.637
Multip Kon Gold Equ BC CHF
235,500
+0,200 +0,08% 0,000 0,000 235,300 0
Multip RSAM SmEn BC EUR
30,810
-7,620 -19,83% 0,000 0,000 38,430 0
Multip RSAM SusWa CHF BC
390,900
-10,900 -2,71% 0,000 0,000 401,800 0
Multip RSAM SusWa EUR BC
353,600
-25,500 -6,73% 0,000 0,000 379,100 0
N1 Nor. Bd BPC
223,500
+4,800 +2,19% 223,500 223,500 218,700 175
N1 Swe. Bd BPC
303,740
+29,340 +10,69% 0,000 0,000 274,400 0
nebag N
7,350
-0,050 -0,68% 7,350 7,350 7,400 1.200
NESTLE N
93,240
-0,120 -0,13% 93,980 92,780 93,360 3.660.076
NESTLE N 2. LINIE
93,360
-0,160 -0,17% 94,180 93,040 93,520 259.000
New Capital Swiss Equ
188,820
0,000 0,00% 188,820 188,820 188,820 0
NEWRON PHARMA N
6,680
-0,570 -7,86% 7,460 6,100 7,250 162.247
NIBE Industrier AB N
4,116
+0,050 +1,23% 4,116 4,116 4,066 790
NOVARTIS N
84,520
-0,330 -0,39% 84,910 84,270 84,850 2.529.626
O FUESSLI N
81,800
+0,400 +0,49% 83,000 81,000 81,400 2.151
OBSEVA N
0,005
0,000 0,00% 0,005 0,005 0,005 219.019
OC OERLIKON N
3,900
+0,050 +1,30% 3,944 3,888 3,850 299.247
ORASCOM DEVELOPMENT HLD AG N
4,300
-0,070 -1,60% 4,300 4,200 4,370 3.370
ORIOR N
62,400
+0,100 +0,16% 62,500 61,900 62,300 4.581
OSSIAM EUEW
117,400
0,000 0,00% 0,000 0,000 117,400 0
OSSIAM Shiller Barclayscape EU
500,900
0,000 0,00% 0,000 0,000 500,900 0
OSSIAM Shiller CAPE US EUR
1.226,000
0,000 0,00% 0,000 0,000 1.226,000 0
OSSIAM Shiller CAPE US H 1C
949,600
+4,500 +0,48% 949,600 949,500 945,100 30
OSSIAM Shiller CAPE US USD
1.300,800
+1,600 +0,12% 1.300,800 1.300,800 1.299,200 6
Ossiam USMV ESG 1A USD
289,600
+1,700 +0,59% 289,600 289,600 287,900 201

Koersen