| Aluminum |
2.213,40
|
0,00 |
0,00% |
2.244,06 |
2.198,75 |
2.213,40 |
|
| Aluminum - CME Roll vol 1 |
2.222,75
|
-38,75 |
-1,71% |
2.223,50 |
2.220,50 |
2.261,50 |
|
| Brent |
93,15
|
0,00 |
0,00% |
94,48 |
92,13 |
93,15 |
|
| Copper |
3,70
|
0,00 |
0,00% |
3,75 |
3,64 |
3,70 |
|
| Diesel |
1.233,47
|
0,00 |
0,00% |
0,00 |
0,00 |
1.233,47 |
|
| Gold - CME Roll vol 1 |
1.942,20
|
-24,90 |
-1,27% |
1.943,20 |
1.939,60 |
1.967,10 |
|
| Gold World Spot (USD) |
1.922,67
|
+2,69 |
+0,14% |
1.923,81 |
1.919,59 |
1.919,98 |
|
| Gold World(EUR) |
1.805,92
|
+4,69 |
+0,26% |
1.806,06 |
1.800,62 |
1.801,22 |
|
| Koper Future |
3,686
|
-0,054 |
-1,43% |
3,699 |
3,686 |
3,740 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
2.043,37 |
1.995,66 |
2.000,57 |
|
| Pall.World(EUR) |
1.188,34
|
-0,08 |
-0,01% |
1.189,72 |
1.187,24 |
1.188,42 |
|
| Palladium - CME Roll vol 1 |
1.268,00
|
-13,30 |
-1,04% |
1.271,00 |
1.268,00 |
1.281,30 |
|
| Palladium World Spot (USD) |
1.265,53
|
-1,20 |
-0,09% |
1.268,23 |
1.264,98 |
1.266,73 |
|
| Plat.World(EUR) |
869,12
|
+2,24 |
+0,26% |
869,75 |
865,37 |
866,88 |
|
| Platinum - CME Roll vol 1 |
927,50
|
-14,80 |
-1,57% |
928,70 |
924,30 |
942,30 |
|
| Platinum World Spot (USD) |
925,65
|
+1,65 |
+0,18% |
926,83 |
922,55 |
924,00 |
|
| Silver - CME Roll vol 1 |
23,70
|
+0,13 |
+0,53% |
23,74 |
23,67 |
23,57 |
|
| Silver World Spot (USD) |
23,45
|
+0,02 |
+0,09% |
23,48 |
23,38 |
23,43 |
|
| Silver World(EUR) |
22,00
|
+0,02 |
+0,09% |
22,02 |
21,95 |
21,98 |
|
| Soybeans - CME Roll vol 1 |
1.293,00
|
-27,00 |
-2,05% |
1.295,75 |
1.292,50 |
1.320,00 |
|
| Wheat - CME Roll vol 1 |
573,00
|
-15,75 |
-2,68% |
576,75 |
572,75 |
588,75 |
|
| WTI |
89,53
|
0,00 |
0,00% |
90,94 |
88,36 |
89,53 |
|
| WTI Crude Oil - CME Roll 1 |
89,93
|
-0,35 |
-0,39% |
89,97 |
89,54 |
90,28 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|