| Aluminum |
2.638,25
|
0,00 |
0,00% |
2.664,09 |
2.629,60 |
2.638,25 |
|
| Aluminum - CME Roll vol 1 |
2.646,50
|
+17,50 |
+0,67% |
2.675,25 |
2.618,00 |
2.629,00 |
|
| Brent |
77,40
|
0,00 |
0,00% |
77,98 |
77,00 |
77,40 |
|
| Copper |
4,32
|
0,00 |
0,00% |
4,40 |
4,31 |
4,32 |
|
| Diesel |
726,30
|
0,00 |
0,00% |
732,04 |
722,86 |
726,30 |
|
| Gold - CME Roll vol 1 |
2.777,40
|
+12,40 |
+0,45% |
2.794,80 |
2.761,00 |
2.765,00 |
|
| Gold World Spot (USD) |
2.770,84
|
+15,95 |
+0,58% |
2.786,06 |
2.753,65 |
2.754,90 |
|
| Gold World(EUR) |
2.639,90
|
-5,22 |
-0,20% |
2.639,90 |
2.639,90 |
2.645,12 |
|
| Koper Future |
4,311
|
-0,018 |
-0,40% |
4,389 |
4,309 |
4,329 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
| Pall.World(EUR) |
938,69
|
-17,17 |
-1,80% |
938,69 |
938,69 |
955,86 |
|
| Palladium - CME Roll vol 1 |
1.008,50
|
-10,20 |
-1,00% |
1.034,00 |
1.007,00 |
1.018,70 |
|
| Palladium World Spot (USD) |
985,25
|
-10,28 |
-1,03% |
1.015,50 |
983,98 |
995,53 |
|
| Plat.World(EUR) |
906,20
|
-6,18 |
-0,68% |
906,20 |
906,20 |
912,38 |
|
| Platinum - CME Roll vol 1 |
971,00
|
+0,60 |
+0,06% |
984,70 |
969,80 |
970,40 |
|
| Platinum World Spot (USD) |
951,15
|
+0,90 |
+0,09% |
962,25 |
945,85 |
950,25 |
|
| Silver - CME Roll vol 1 |
31,04
|
+0,20 |
+0,64% |
31,69 |
30,83 |
30,84 |
|
| Silver World Spot (USD) |
30,58
|
+0,16 |
+0,52% |
31,03 |
30,35 |
30,43 |
|
| Silver World(EUR) |
29,13
|
-0,08 |
-0,27% |
29,62 |
29,10 |
29,21 |
|
| Soybeans - CME Roll vol 1 |
1.054,75
|
-10,75 |
-1,01% |
1.063,00 |
1.046,75 |
1.065,50 |
|
| Wheat - CME Roll vol 1 |
543,75
|
-15,00 |
-2,68% |
552,25 |
541,25 |
558,75 |
|
| WTI |
74,56
|
0,00 |
0,00% |
75,18 |
74,05 |
74,56 |
|
| WTI Crude Oil - CME Roll 1 |
74,60
|
-0,02 |
-0,03% |
75,20 |
74,01 |
74,62 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|