| Aluminum |
2.213,23
|
0,00 |
0,00% |
2.213,42 |
2.213,23 |
2.213,23 |
|
| Aluminum - CME Roll vol 1 |
3.115,50
|
-35,75 |
-1,13% |
3.150,00 |
3.070,75 |
3.151,25 |
|
| Brent |
63,55
|
-1,02 |
-1,58% |
64,63 |
63,29 |
64,57 |
|
| Copper |
6,00
|
-0,11 |
-1,77% |
6,03 |
5,92 |
6,11 |
|
| Diesel |
645,72
|
-4,54 |
-0,70% |
652,43 |
642,72 |
650,26 |
|
| Gold - CME Roll vol 1 |
4.608,00
|
+8,90 |
+0,19% |
4.637,20 |
4.587,50 |
4.599,10 |
|
| Gold spot |
4.614,70
|
-11,75 |
-0,25% |
4.633,30 |
4.579,25 |
4.626,45 |
|
| Gold World(EUR) |
3.975,34
|
+2,36 |
+0,06% |
3.984,73 |
3.936,00 |
3.972,98 |
|
| Koper Future |
6,000
|
-0,016 |
-0,27% |
6,110 |
5,975 |
6,016 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
| Pall.World(EUR) |
1.571,15
|
-2,15 |
-0,14% |
1.582,63 |
1.520,61 |
1.573,30 |
|
| Palladium - CME Roll vol 1 |
1.842,50
|
-72,40 |
-3,78% |
1.890,00 |
1.783,00 |
1.914,90 |
|
| Palladium World Spot (USD) |
1.824,00
|
-8,05 |
-0,44% |
1.847,08 |
1.759,75 |
1.832,05 |
|
| Plat.World(EUR) |
2.063,97
|
+9,24 |
+0,45% |
2.068,67 |
1.939,00 |
2.054,73 |
|
| Platinum - CME Roll vol 1 |
2.319,70
|
-33,60 |
-1,43% |
2.416,90 |
2.235,90 |
2.353,30 |
|
| Platinum World Spot (USD) |
2.397,58
|
+4,91 |
+0,21% |
2.411,97 |
2.256,57 |
2.392,68 |
|
| Silver - CME Roll vol 1 |
88,69
|
+2,35 |
+2,72% |
93,70 |
86,13 |
86,34 |
|
| Silver World Spot (USD) |
91,76
|
-1,44 |
-1,55% |
95,09 |
86,12 |
93,21 |
|
| Silver World(EUR) |
78,97
|
-1,07 |
-1,34% |
80,59 |
74,35 |
80,04 |
|
| Soybeans - CME Roll vol 1 |
1.042,75
|
+4,00 |
+0,39% |
1.044,75 |
1.041,75 |
1.038,75 |
|
| Wheat - CME Roll vol 1 |
512,75
|
+2,25 |
+0,44% |
513,75 |
512,50 |
510,50 |
|
| WTI |
58,93
|
-1,16 |
-1,93% |
60,10 |
58,78 |
60,09 |
|
| WTI Crude Oil - CME Roll 1 |
60,23
|
-0,92 |
-1,50% |
61,14 |
60,07 |
61,15 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|