| Aluminum |
2.464,67
|
0,00 |
0,00% |
2.465,88 |
2.454,62 |
2.464,67 |
|
| Aluminum - CME Roll vol 1 |
2.231,75
|
-77,25 |
-3,35% |
2.317,50 |
2.231,75 |
2.309,00 |
|
| Brent |
71,45
|
0,00 |
0,00% |
73,43 |
70,59 |
71,45 |
|
| Copper |
4,08
|
0,00 |
0,00% |
4,18 |
4,07 |
4,08 |
|
| Diesel |
657,35
|
0,00 |
0,00% |
676,23 |
649,64 |
657,35 |
|
| Gold - CME Roll vol 1 |
2.526,80
|
-16,30 |
-0,64% |
2.559,60 |
2.513,90 |
2.543,10 |
|
| Gold World Spot (USD) |
2.497,42
|
-19,35 |
-0,77% |
2.529,31 |
2.485,16 |
2.516,77 |
|
| Gold World(EUR) |
2.252,77
|
-12,66 |
-0,56% |
2.270,44 |
2.243,97 |
2.265,43 |
|
| Koper Future |
4,065
|
-0,072 |
-1,75% |
4,177 |
4,062 |
4,138 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
| Pall.World(EUR) |
823,11
|
-26,27 |
-3,09% |
867,12 |
817,17 |
849,38 |
|
| Palladium - CME Roll vol 1 |
903,00
|
-33,90 |
-3,62% |
956,50 |
896,50 |
936,90 |
|
| Palladium World Spot (USD) |
912,50
|
-31,13 |
-3,30% |
965,25 |
904,75 |
943,63 |
|
| Plat.World(EUR) |
833,69
|
-2,53 |
-0,30% |
844,65 |
825,78 |
836,22 |
|
| Platinum - CME Roll vol 1 |
925,70
|
-4,60 |
-0,49% |
941,80 |
915,80 |
930,30 |
|
| Platinum World Spot (USD) |
924,23
|
-4,77 |
-0,51% |
941,50 |
914,55 |
929,00 |
|
| Silver - CME Roll vol 1 |
28,27
|
-0,83 |
-2,85% |
29,47 |
28,01 |
29,10 |
|
| Silver World Spot (USD) |
27,94
|
-0,89 |
-3,09% |
29,12 |
27,68 |
28,83 |
|
| Silver World(EUR) |
25,20
|
-0,75 |
-2,89% |
26,12 |
25,01 |
25,95 |
|
| Soybeans - CME Roll vol 1 |
1.004,50
|
-19,00 |
-1,86% |
1.031,25 |
1.003,50 |
1.023,50 |
|
| Wheat - CME Roll vol 1 |
567,00
|
-7,75 |
-1,35% |
580,00 |
565,75 |
574,75 |
|
| WTI |
68,17
|
0,00 |
0,00% |
70,08 |
67,17 |
68,17 |
|
| WTI Crude Oil - CME Roll 1 |
68,16
|
-0,99 |
-1,43% |
70,13 |
67,17 |
69,15 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|