| Aluminum |
2.553,33
|
0,00 |
0,00% |
2.598,93 |
2.549,23 |
2.553,33 |
|
| Aluminum - CME Roll vol 1 |
2.567,00
|
-3,25 |
-0,13% |
2.567,00 |
2.567,00 |
2.570,25 |
|
| Brent |
87,91
|
0,00 |
0,00% |
87,92 |
86,19 |
87,91 |
|
| Copper |
4,57
|
0,00 |
0,00% |
4,59 |
4,50 |
4,57 |
|
| Diesel |
788,47
|
0,00 |
0,00% |
793,59 |
777,04 |
788,47 |
|
| Gold - CME Roll vol 1 |
2.341,70
|
+3,30 |
+0,14% |
2.348,00 |
2.341,30 |
2.338,40 |
|
| Gold World Spot (USD) |
2.329,05
|
-2,98 |
-0,13% |
2.333,95 |
2.328,71 |
2.332,03 |
|
| Gold World(EUR) |
2.170,88
|
-2,59 |
-0,12% |
2.174,98 |
2.170,86 |
2.173,47 |
|
| Koper Future |
4,547
|
+0,090 |
+2,01% |
4,547 |
4,538 |
4,458 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
| Pall.World(EUR) |
921,05
|
+10,38 |
+1,14% |
924,35 |
910,69 |
910,67 |
|
| Palladium - CME Roll vol 1 |
993,50
|
-14,80 |
-1,47% |
993,50 |
989,00 |
1.008,30 |
|
| Palladium World Spot (USD) |
987,26
|
+10,19 |
+1,04% |
991,73 |
984,75 |
977,08 |
|
| Plat.World(EUR) |
858,59
|
+2,38 |
+0,28% |
859,58 |
855,56 |
856,21 |
|
| Platinum - CME Roll vol 1 |
928,80
|
+13,00 |
+1,42% |
929,30 |
925,50 |
915,80 |
|
| Platinum World Spot (USD) |
920,79
|
+2,14 |
+0,23% |
922,09 |
918,00 |
918,65 |
|
| Silver - CME Roll vol 1 |
27,37
|
+0,02 |
+0,09% |
27,48 |
27,35 |
27,35 |
|
| Silver World Spot (USD) |
27,29
|
-0,15 |
-0,56% |
27,49 |
27,28 |
27,44 |
|
| Silver World(EUR) |
25,52
|
-0,05 |
-0,20% |
25,59 |
25,47 |
25,57 |
|
| Soybeans - CME Roll vol 1 |
1.179,50
|
-2,00 |
-0,17% |
1.180,75 |
1.178,00 |
1.181,50 |
|
| Wheat - CME Roll vol 1 |
619,00
|
+16,25 |
+2,70% |
621,00 |
618,25 |
602,75 |
|
| WTI |
83,75
|
0,00 |
0,00% |
83,78 |
81,99 |
83,75 |
|
| WTI Crude Oil - CME Roll 1 |
83,92
|
+1,11 |
+1,34% |
83,95 |
83,73 |
82,81 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|