| Aluminum |
2.213,23
|
0,00 |
0,00% |
2.213,42 |
2.213,23 |
2.213,23 |
|
| Aluminum - CME Roll vol 1 |
2.383,75
|
+16,75 |
+0,71% |
2.383,75 |
2.383,75 |
2.367,00 |
|
| Brent |
60,81
|
-2,25 |
-3,57% |
62,92 |
60,69 |
63,06 |
|
| Copper |
4,60
|
-0,26 |
-5,29% |
4,83 |
4,53 |
4,86 |
|
| Diesel |
593,52
|
-18,70 |
-3,05% |
611,68 |
592,85 |
612,22 |
|
| Gold - CME Roll vol 1 |
3.320,10
|
-27,60 |
-0,82% |
3.337,60 |
3.318,20 |
3.347,70 |
|
| Gold spot |
3.312,01
|
-3,99 |
-0,12% |
3.328,23 |
3.265,50 |
3.316,00 |
|
| Gold World(EUR) |
2.917,98
|
+6,12 |
+0,21% |
2.920,86 |
2.872,88 |
2.911,86 |
|
| Koper Future |
4,789
|
-0,052 |
-1,07% |
4,816 |
4,789 |
4,841 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
| Pall.World(EUR) |
828,24
|
+4,14 |
+0,50% |
832,25 |
816,06 |
824,10 |
|
| Palladium - CME Roll vol 1 |
936,00
|
-14,30 |
-1,50% |
937,00 |
934,50 |
950,30 |
|
| Palladium World Spot (USD) |
939,97
|
+1,49 |
+0,16% |
943,25 |
927,25 |
938,48 |
|
| Plat.World(EUR) |
855,96
|
-5,91 |
-0,69% |
863,91 |
849,43 |
861,87 |
|
| Platinum - CME Roll vol 1 |
981,00
|
-14,20 |
-1,43% |
983,80 |
980,50 |
995,20 |
|
| Platinum World Spot (USD) |
971,60
|
-9,90 |
-1,01% |
983,25 |
964,50 |
981,50 |
|
| Silver - CME Roll vol 1 |
32,99
|
-0,02 |
-0,05% |
32,99 |
32,89 |
33,01 |
|
| Silver World Spot (USD) |
32,69
|
-0,29 |
-0,87% |
33,13 |
32,18 |
32,98 |
|
| Silver World(EUR) |
28,80
|
-0,15 |
-0,52% |
29,09 |
28,30 |
28,95 |
|
| Soybeans - CME Roll vol 1 |
1.049,25
|
-10,00 |
-0,94% |
1.054,50 |
1.048,50 |
1.059,25 |
|
| Wheat - CME Roll vol 1 |
526,75
|
-18,25 |
-3,35% |
527,50 |
525,00 |
545,00 |
|
| WTI |
58,02
|
-2,25 |
-3,73% |
60,14 |
57,89 |
60,27 |
|
| WTI Crude Oil - CME Roll 1 |
60,35
|
-1,70 |
-2,74% |
60,37 |
60,13 |
62,05 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|