Aluminum |
2.252,79
|
-15,89 |
-0,70% |
2.270,86 |
2.252,79 |
2.268,68 |
|
Aluminum - CME Roll vol 1 |
2.250,50
|
-3,50 |
-0,16% |
2.264,00 |
2.240,25 |
2.254,00 |
|
Brent |
86,61
|
-0,25 |
-0,29% |
86,85 |
86,42 |
86,86 |
|
Copper |
4,09
|
-0,05 |
-1,21% |
4,13 |
4,09 |
4,14 |
|
Diesel |
859,81
|
-4,00 |
-0,46% |
863,53 |
857,39 |
863,81 |
|
Gold - CME Roll vol 1 |
2.164,30
|
+2,80 |
+0,13% |
2.166,30 |
2.161,80 |
2.161,50 |
|
Gold World Spot (USD) |
2.153,45
|
-7,93 |
-0,37% |
2.162,93 |
2.147,21 |
2.161,38 |
|
Gold World(EUR) |
1.986,20
|
-1,83 |
-0,09% |
1.989,58 |
1.979,58 |
1.988,02 |
|
Koper Future |
4,126
|
+0,002 |
+0,04% |
4,137 |
4,114 |
4,125 |
|
Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
Pall.World(EUR) |
923,58
|
-26,34 |
-2,77% |
950,25 |
921,18 |
949,92 |
|
Palladium - CME Roll vol 1 |
1.032,50
|
-57,80 |
-5,30% |
1.043,00 |
1.028,00 |
1.090,30 |
|
Palladium World Spot (USD) |
1.001,25
|
-30,75 |
-2,98% |
1.033,28 |
996,25 |
1.032,00 |
|
Plat.World(EUR) |
833,57
|
-10,28 |
-1,22% |
844,52 |
831,18 |
843,85 |
|
Platinum - CME Roll vol 1 |
917,30
|
-26,20 |
-2,78% |
920,30 |
915,50 |
943,50 |
|
Platinum World Spot (USD) |
903,98
|
-13,20 |
-1,44% |
918,30 |
901,20 |
917,18 |
|
Silver - CME Roll vol 1 |
25,32
|
-0,07 |
-0,26% |
25,36 |
25,22 |
25,38 |
|
Silver World Spot (USD) |
24,91
|
-0,11 |
-0,45% |
25,18 |
24,80 |
25,03 |
|
Silver World(EUR) |
22,98
|
-0,04 |
-0,17% |
23,13 |
22,87 |
23,02 |
|
Soybeans - CME Roll vol 1 |
1.188,50
|
-9,75 |
-0,81% |
1.190,50 |
1.186,00 |
1.198,25 |
|
Wheat - CME Roll vol 1 |
542,50
|
+14,00 |
+2,65% |
544,25 |
540,75 |
528,50 |
|
WTI |
81,98
|
-0,22 |
-0,27% |
82,22 |
81,80 |
82,20 |
|
WTI Crude Oil - CME Roll 1 |
82,63
|
+1,59 |
+1,96% |
82,86 |
82,55 |
81,04 |
|
Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|