| Aluminum |
2.322,89
|
0,00 |
0,00% |
2.341,41 |
2.296,25 |
2.322,89 |
|
| Aluminum - CME Roll vol 1 |
2.336,75
|
+14,25 |
+0,61% |
2.341,50 |
2.303,75 |
2.322,50 |
|
| Brent |
74,47
|
0,00 |
0,00% |
75,78 |
72,28 |
74,47 |
|
| Copper |
4,07
|
0,00 |
0,00% |
4,16 |
4,04 |
4,07 |
|
| Diesel |
1.233,47
|
0,00 |
0,00% |
0,00 |
0,00 |
1.233,47 |
|
| Gold - CME Roll vol 1 |
1.981,00
|
-14,90 |
-0,75% |
2.006,50 |
1.977,70 |
1.995,90 |
|
| Gold World Spot (USD) |
1.977,40
|
-14,63 |
-0,73% |
2.003,12 |
1.975,20 |
1.992,03 |
|
| Gold World(EUR) |
1.837,57
|
-1,28 |
-0,07% |
1.865,17 |
1.833,14 |
1.838,85 |
|
| Koper Future |
4,073
|
-0,050 |
-1,22% |
4,149 |
4,051 |
4,124 |
|
| Lead |
2.104,94
|
0,00 |
0,00% |
2.108,65 |
2.086,50 |
2.104,94 |
|
| Pall.World(EUR) |
1.321,67
|
-1,40 |
-0,11% |
1.344,53 |
1.304,01 |
1.323,07 |
|
| Palladium - CME Roll vol 1 |
1.412,00
|
-20,80 |
-1,45% |
1.434,50 |
1.386,00 |
1.432,80 |
|
| Palladium World Spot (USD) |
1.422,25
|
-11,03 |
-0,77% |
1.445,50 |
1.399,05 |
1.433,28 |
|
| Plat.World(EUR) |
912,28
|
+0,20 |
+0,02% |
915,77 |
894,65 |
912,08 |
|
| Platinum - CME Roll vol 1 |
986,30
|
-6,60 |
-0,66% |
995,30 |
962,20 |
992,90 |
|
| Platinum World Spot (USD) |
981,70
|
-6,32 |
-0,64% |
991,88 |
960,58 |
988,03 |
|
| Silver - CME Roll vol 1 |
23,37
|
+0,11 |
+0,47% |
23,71 |
23,13 |
23,26 |
|
| Silver World Spot (USD) |
23,23
|
+0,15 |
+0,63% |
23,53 |
22,95 |
23,08 |
|
| Silver World(EUR) |
21,59
|
+0,28 |
+1,31% |
21,90 |
21,21 |
21,31 |
|
| Soybeans - CME Roll vol 1 |
1.429,50
|
+10,00 |
+0,70% |
1.432,00 |
1.405,00 |
1.419,50 |
|
| Wheat - CME Roll vol 1 |
690,00
|
+28,00 |
+4,23% |
700,50 |
656,25 |
662,00 |
|
| WTI |
69,24
|
0,00 |
0,00% |
70,40 |
66,89 |
69,24 |
|
| WTI Crude Oil - CME Roll 1 |
69,20
|
-0,76 |
-1,09% |
70,38 |
66,82 |
69,96 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|