Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX40

Knoppen
ADIDAS AG NA O.N.
222,400
-1,500 -0,67% 223,500 222,200 223,900 69.365
AIRBUS SE
158,720
-0,360 -0,23% 159,360 158,240 159,080 11.357
ALLIANZ SE NA O.N.
266,000
+0,600 +0,23% 266,000 264,500 265,400 42.047
BASF SE NA O.N.
48,585
+0,305 +0,63% 48,645 48,260 48,280 106.289
BAY.MOTOREN WERKE AG ST
93,640
+0,800 +0,86% 93,830 92,840 92,840 87.199
BAYER AG NA O.N.
28,285
+0,620 +2,24% 28,360 27,520 27,665 197.647
BEIERSDORF AG O.N.
145,750
-0,650 -0,44% 146,100 145,300 146,400 20.293
BRENNTAG SE NA O.N.
65,710
+0,630 +0,97% 66,040 64,940 65,080 65.779
COMMERZBANK AG
15,530
-0,135 -0,86% 15,688 15,495 15,665 229.836
CONTINENTAL AG O.N.
62,480
+1,460 +2,39% 62,520 60,980 61,020 60.538
COVESTRO AG O.N.
49,520
+0,610 +1,25% 49,540 48,890 48,910 116.508
DAIMLER TRUCK HLDG NA ON
39,310
-0,050 -0,13% 39,420 39,170 39,360 101.041
DEUTSCHE BANK AG NA O.N.
15,670
-0,054 -0,34% 15,745 15,588 15,724 600.617
DEUTSCHE BOERSE NA O.N.
183,200
-1,200 -0,65% 184,550 183,150 184,400 33.903
DEUTSCHE POST AG NA O.N.
38,895
-0,015 -0,04% 38,960 38,710 38,910 172.802
DR.ING.H.C.F.PORSCHE VZO
76,200
+0,640 +0,85% 76,220 75,360 75,560 68.500
DT.TELEKOM AG NA
21,760
0,000 0,00% 21,805 21,670 21,760 543.569
E.ON SE NA O.N.
12,430
+0,080 +0,65% 12,465 12,360 12,350 535.189
FRESENIUS SE+CO.KGAA O.N.
29,200
+0,350 +1,21% 29,290 28,900 28,850 250.739
HANNOVER RUECK SE NA O.N.
226,900
-0,100 -0,04% 227,600 225,450 227,000 8.567
HEIDELBERG MATERIALS O.N.
99,700
-0,040 -0,04% 100,500 99,560 99,740 42.482
HENKEL AG+CO.KGAA VZO
83,420
-0,120 -0,14% 83,440 82,920 83,540 43.010
INFINEON TECH.AG NA O.N.
37,980
-0,030 -0,08% 38,265 37,275 38,010 532.203
MERCEDES-BENZ GRP NA O.N.
66,490
+0,480 +0,73% 66,595 65,890 66,010 579.123
MERCK KGAA O.N.
167,850
+0,100 +0,06% 168,150 166,700 167,750 25.448
MTU AERO ENGINES NA O.N.
234,000
+0,800 +0,34% 234,400 232,900 233,200 8.783
MUENCH.RUECKVERS.VNA O.N.
462,700
+0,600 +0,13% 465,700 460,300 462,100 23.016
PORSCHE AUTOM.HLDG VZO
50,240
+1,770 +3,65% 50,500 48,620 48,470 147.865
QIAGEN NV EO -,01
40,243
-0,087 -0,22% 40,370 40,010 40,330 38.076
Rheinmetall AG
533,200
+2,200 +0,41% 537,400 531,400 531,000 17.800
RWE AG INH O.N.
34,970
+0,840 +2,46% 35,060 34,140 34,130 267.064
SAP SE O.N.
180,140
+0,080 +0,04% 180,290 178,780 180,060 118.154
SARTORIUS AG VZO O.N.
253,800
+1,050 +0,42% 254,200 251,100 252,750 30.840
SIEMENS AG NA O.N.
178,700
+1,400 +0,79% 178,880 177,620 177,300 110.057
SIEMENS HEALTH.AG NA O.N.
53,900
+0,240 +0,45% 53,920 53,620 53,660 24.227
SYMRISE AG INH. O.N.
105,400
+0,300 +0,29% 105,575 104,900 105,100 25.243
VOLKSWAGEN AG VZO O.N.
120,950
+2,500 +2,11% 121,200 119,050 118,450 101.425
VONOVIA SE NA O.N.
28,020
+0,170 +0,61% 28,020 27,610 27,850 291.174
ZALANDO SE
23,980
+0,360 +1,52% 24,050 23,615 23,620 94.961