| ADIDAS AG NA O.N. |
154,300
|
-1,520 |
-0,98% |
156,600 |
153,480 |
155,820 |
46.413 |
|
| AIRBUS SE |
125,080
|
-0,520 |
-0,41% |
126,160 |
124,920 |
125,600 |
17.105 |
|
| ALLIANZ SE NA O.N. |
207,750
|
+0,350 |
+0,17% |
208,850 |
206,950 |
207,400 |
109.868 |
|
| BASF SE NA O.N. |
46,685
|
-0,225 |
-0,48% |
47,215 |
46,535 |
46,910 |
274.899 |
|
| BAY.MOTOREN WERKE AG ST |
104,280
|
-0,160 |
-0,15% |
105,540 |
103,670 |
104,440 |
131.011 |
|
| BAYER AG NA O.N. |
54,390
|
-0,010 |
-0,02% |
54,960 |
54,305 |
54,400 |
248.529 |
|
| BEIERSDORF AG O.N. |
123,900
|
-0,200 |
-0,16% |
124,200 |
123,550 |
124,100 |
33.375 |
|
| BRENNTAG SE NA O.N. |
74,800
|
+0,100 |
+0,13% |
75,060 |
74,610 |
74,700 |
33.853 |
|
| COMMERZBANK AG |
9,734
|
-0,002 |
-0,02% |
9,939 |
9,636 |
9,736 |
637.139 |
|
| CONTINENTAL AG O.N. |
65,560
|
-1,560 |
-2,32% |
67,300 |
65,260 |
67,120 |
44.553 |
|
| COVESTRO AG O.N. |
38,510
|
-0,360 |
-0,93% |
39,060 |
38,370 |
38,870 |
133.440 |
|
| DAIMLER TRUCK HLDG NA ON |
28,500
|
+0,100 |
+0,35% |
28,810 |
28,440 |
28,400 |
180.257 |
|
| DEUTSCHE BANK AG NA O.N. |
9,685
|
-0,057 |
-0,59% |
9,857 |
9,632 |
9,742 |
878.291 |
|
| DEUTSCHE BOERSE NA O.N. |
164,200
|
-0,600 |
-0,36% |
165,450 |
163,900 |
164,800 |
23.168 |
|
| DEUTSCHE POST AG NA O.N. |
41,975
|
-0,165 |
-0,39% |
42,420 |
41,965 |
42,140 |
299.277 |
|
| DR.ING.H.C.F.PORSCHE VZOI |
117,150
|
-0,850 |
-0,72% |
119,275 |
116,900 |
118,000 |
42.516 |
|
| DT.TELEKOM AG NA |
21,055
|
+0,015 |
+0,07% |
21,205 |
20,985 |
21,040 |
646.492 |
|
| E.ON SE NA O.N. |
11,205
|
+0,040 |
+0,36% |
11,265 |
11,190 |
11,165 |
314.006 |
|
| FRESENIUS SE+CO.KGAA O.N. |
26,840
|
0,000 |
0,00% |
27,010 |
26,760 |
26,840 |
112.961 |
|
| HANNOVER RUECK SE NA O.N. |
199,800
|
+0,350 |
+0,18% |
200,600 |
198,875 |
199,450 |
13.657 |
|
| HEIDELBERG MATERIALS O.N. |
68,420
|
+0,140 |
+0,21% |
68,960 |
68,220 |
68,280 |
50.232 |
|
| HENKEL AG+CO.KGAA VZO |
76,200
|
-0,080 |
-0,10% |
76,460 |
75,940 |
76,280 |
31.409 |
|
| INFINEON TECH.AG NA O.N. |
34,635
|
+0,197 |
+0,57% |
34,965 |
34,620 |
34,438 |
927.548 |
|
| MERCEDES-BENZ GRP NA O.N. |
71,230
|
-0,210 |
-0,29% |
72,090 |
70,970 |
71,440 |
435.990 |
|
| MERCK KGAA O.N. |
164,950
|
-0,550 |
-0,33% |
166,400 |
164,750 |
165,500 |
20.866 |
|
| MTU AERO ENGINES NA O.N. |
222,600
|
+0,800 |
+0,36% |
223,400 |
221,700 |
221,800 |
9.349 |
|
| MUENCH.RUECKVERS.VNA O.N. |
334,900
|
+0,900 |
+0,27% |
336,250 |
332,700 |
334,000 |
46.430 |
|
| PORSCHE AUTOM.HLDG VZO |
54,220
|
-0,240 |
-0,44% |
54,980 |
54,060 |
54,460 |
61.199 |
|
| QIAGEN NV EO -,01 |
42,860
|
+0,050 |
+0,12% |
43,070 |
42,775 |
42,810 |
69.703 |
|
| Rheinmetall AG |
247,700
|
+0,100 |
+0,04% |
248,200 |
246,100 |
247,600 |
21.304 |
|
| RWE AG INH O.N. |
38,940
|
-0,140 |
-0,36% |
39,370 |
38,830 |
39,080 |
270.407 |
|
| SAP SE O.N. |
121,880
|
-0,760 |
-0,62% |
122,920 |
121,770 |
122,640 |
251.051 |
|
| SARTORIUS AG VZO O.N. |
320,900
|
+4,000 |
+1,26% |
323,400 |
318,900 |
316,900 |
14.596 |
|
| SIEMENS AG NA O.N. |
155,920
|
-0,760 |
-0,49% |
157,860 |
155,560 |
156,680 |
171.006 |
|
| SIEMENS HEALTH.AG NA O.N. |
53,680
|
-0,100 |
-0,19% |
54,020 |
53,480 |
53,780 |
103.634 |
|
| SYMRISE AG INH. O.N. |
102,900
|
-0,600 |
-0,58% |
103,900 |
102,800 |
103,500 |
27.057 |
|
| VOLKSWAGEN AG VZO O.N. |
120,240
|
+0,480 |
+0,40% |
121,060 |
119,720 |
119,760 |
79.406 |
|
| VONOVIA SE NA O.N. |
17,380
|
-0,150 |
-0,86% |
17,945 |
17,328 |
17,530 |
546.309 |
|
| ZALANDO SE |
28,100
|
-0,290 |
-1,02% |
28,500 |
27,985 |
28,390 |
123.720 |
|