vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX40

Knoppen
ADIDAS AG NA O.N.
152,450
-2,710 -1,75% 154,720 152,120 155,160 143.925
AIRBUS SE
113,940
-1,660 -1,44% 114,480 113,600 115,600 11.998
ALLIANZ SE NA O.N.
219,200
-0,100 -0,05% 219,900 218,850 219,300 84.502
BASF SE NA O.N.
52,890
-0,060 -0,11% 53,180 52,620 52,950 216.950
BAY.MOTOREN WERKE AG ST
97,520
+0,460 +0,47% 97,970 96,860 97,060 168.647
BAYER AG NA O.N.
58,740
+0,550 +0,95% 58,870 58,080 58,190 478.928
BEIERSDORF AG O.N.
110,700
-1,350 -1,20% 111,950 110,600 112,050 34.664
BRENNTAG SE NA O.N.
70,480
+0,180 +0,26% 70,700 69,960 70,300 72.517
CONTINENTAL AG O.N.
71,160
+2,170 +3,15% 72,380 69,180 68,990 203.600
COVESTRO AG O.N.
42,620
-0,210 -0,49% 43,020 42,430 42,830 135.603
DAIMLER TRUCK HLDG NA ON
31,455
-0,003 -0,01% 31,650 31,285 31,458 183.937
DEUTSCHE BANK AG NA O.N.
11,462
+0,106 +0,93% 11,508 11,306 11,356 826.002
DEUTSCHE BOERSE NA O.N.
166,275
-1,100 -0,66% 167,350 166,100 167,375 82.608
DEUTSCHE POST AG NA O.N.
41,975
+0,030 +0,07% 42,013 41,690 41,945 446.611
DR.ING.H.C.F.PORSCHE VZOI
112,800
+1,600 +1,44% 113,300 110,300 111,200 23.641
DT.TELEKOM AG NA
20,105
-0,030 -0,15% 20,180 19,908 20,135 1.210.482
E.ON SE NA O.N.
9,880
-0,024 -0,24% 9,932 9,840 9,904 522.485
FRESEN.MED.CARE KGAA O.N.
35,840
-0,070 -0,19% 36,080 35,520 35,910 160.094
FRESENIUS SE+CO.KGAA O.N.
27,270
+0,235 +0,87% 27,370 26,930 27,035 221.409
HANNOVER RUECK SE NA O.N.
180,500
+1,800 +1,01% 181,400 178,450 178,700 36.523
HEIDELBERGCEMENT AG O.N.
62,880
-0,080 -0,13% 63,500 62,820 62,960 75.454
HENKEL AG+CO.KGAA VZO
64,630
-0,330 -0,51% 64,880 64,560 64,960 23.481
INFINEON TECH.AG NA O.N.
36,280
+0,285 +0,79% 36,363 35,720 35,995 819.709
LINDE PLC EO 0,001
298,400
-1,550 -0,52% 303,950 296,950 299,950 225.211
MERCEDES-BENZ GRP NA O.N.
72,140
+0,290 +0,40% 72,350 71,590 71,850 336.035
MERCK KGAA O.N.
184,500
+0,200 +0,11% 185,700 182,600 184,300 46.946
MTU AERO ENGINES NA O.N.
226,800
-0,900 -0,40% 228,200 225,750 227,700 19.045
MUENCH.RUECKVERS.VNA O.N.
326,200
+2,000 +0,62% 327,100 323,700 324,200 42.066
PORSCHE AUTOM.HLDG VZO
56,620
-0,060 -0,11% 56,760 55,960 56,680 87.019
QIAGEN NV EO -,01
45,740
-0,010 -0,02% 45,740 45,260 45,750 48.390
RWE AG INH O.N.
40,690
-0,050 -0,12% 40,840 40,530 40,740 233.956
SAP SE O.N.
110,900
-0,940 -0,84% 111,560 110,490 111,840 218.032
SARTORIUS AG VZO O.N.
462,100
-3,800 -0,82% 467,600 459,500 465,900 16.576
SIEMENS AG NA O.N.
142,160
-0,800 -0,56% 143,320 141,640 142,960 354.406
SIEMENS HEALTH.AG NA O.N.
52,900
+0,160 +0,30% 53,090 52,520 52,740 100.583
SYMRISE AG INH. O.N.
99,060
-1,290 -1,29% 100,500 98,980 100,350 43.748
VOLKSWAGEN AG VZO O.N.
131,600
+1,260 +0,97% 131,740 130,260 130,340 80.983
VONOVIA SE NA O.N.
26,360
-0,410 -1,53% 26,830 26,290 26,770 238.843
ZALANDO SE
43,140
+0,120 +0,28% 43,370 42,580 43,020 129.217