ADIDAS AG NA O.N. |
233,000
|
+4,050 |
+1,77% |
233,000 |
227,800 |
228,950 |
153.349 |
|
AIRBUS SE |
130,920
|
+1,860 |
+1,44% |
130,960 |
128,500 |
129,060 |
22.302 |
|
ALLIANZ SE NA O.N. |
261,100
|
+2,200 |
+0,85% |
261,650 |
257,700 |
258,900 |
89.394 |
|
BASF SE NA O.N. |
43,735
|
-1,040 |
-2,32% |
44,005 |
43,080 |
44,775 |
1.267.954 |
|
BAY.MOTOREN WERKE AG ST |
87,560
|
-0,500 |
-0,57% |
88,480 |
86,770 |
88,060 |
446.419 |
|
BAYER AG NA O.N. |
27,500
|
-0,100 |
-0,36% |
27,600 |
27,180 |
27,600 |
573.213 |
|
BEIERSDORF AG O.N. |
136,750
|
+1,600 |
+1,18% |
137,075 |
134,750 |
135,150 |
105.356 |
|
BRENNTAG SE NA O.N. |
65,750
|
+0,610 |
+0,94% |
65,780 |
64,880 |
65,140 |
156.633 |
|
COMMERZBANK AG |
15,060
|
-0,215 |
-1,41% |
15,295 |
14,990 |
15,275 |
2.041.531 |
|
CONTINENTAL AG O.N. |
57,220
|
+0,220 |
+0,39% |
57,920 |
56,790 |
57,000 |
109.293 |
|
COVESTRO AG O.N. |
54,940
|
+0,300 |
+0,55% |
55,140 |
54,440 |
54,640 |
127.057 |
|
DAIMLER TRUCK HLDG NA ON |
35,500
|
+0,340 |
+0,97% |
35,795 |
35,190 |
35,160 |
328.104 |
|
DEUTSCHE BANK AG NA O.N. |
14,418
|
-0,004 |
-0,03% |
14,532 |
14,264 |
14,422 |
2.052.007 |
|
DEUTSCHE BOERSE NA O.N. |
188,950
|
+1,250 |
+0,67% |
190,150 |
187,200 |
187,700 |
87.563 |
|
DEUTSCHE POST AG NA O.N. |
40,480
|
+0,390 |
+0,97% |
40,530 |
39,960 |
40,090 |
397.887 |
|
DR.ING.H.C.F.PORSCHE VZO |
69,820
|
+0,820 |
+1,19% |
70,760 |
68,900 |
69,000 |
159.774 |
|
DT.TELEKOM AG NA |
24,240
|
+0,045 |
+0,19% |
24,265 |
24,080 |
24,195 |
1.929.324 |
|
E.ON SE NA O.N. |
12,855
|
+0,015 |
+0,12% |
12,865 |
12,740 |
12,840 |
1.354.395 |
|
FRESENIUS SE+CO.KGAA O.N. |
31,945
|
+0,095 |
+0,30% |
32,070 |
31,590 |
31,850 |
194.446 |
|
HANNOVER RUECK SE NA O.N. |
230,100
|
+1,900 |
+0,83% |
230,400 |
226,800 |
228,200 |
36.901 |
|
HEIDELBERG MATERIALS O.N. |
99,820
|
+1,720 |
+1,75% |
100,150 |
97,260 |
98,100 |
161.715 |
|
HENKEL AG+CO.KGAA VZO |
80,460
|
+0,480 |
+0,60% |
80,720 |
79,640 |
79,980 |
216.588 |
|
INFINEON TECH.AG NA O.N. |
30,725
|
+0,245 |
+0,80% |
31,165 |
30,125 |
30,480 |
2.274.131 |
|
MERCEDES-BENZ GRP NA O.N. |
63,020
|
-0,050 |
-0,08% |
63,460 |
61,160 |
63,070 |
1.626.375 |
|
MERCK KGAA O.N. |
159,900
|
+4,600 |
+2,96% |
159,950 |
154,200 |
155,300 |
185.089 |
|
MTU AERO ENGINES NA O.N. |
257,800
|
+4,300 |
+1,70% |
258,200 |
254,200 |
253,500 |
63.648 |
|
MUENCH.RUECKVERS.VNA O.N. |
455,300
|
+5,600 |
+1,25% |
456,600 |
448,150 |
449,700 |
40.095 |
|
PORSCHE AUTOM.HLDG VZO |
41,490
|
+0,030 |
+0,07% |
41,780 |
41,020 |
41,460 |
138.948 |
|
QIAGEN NV EO -,01 |
40,300
|
+1,133 |
+2,89% |
40,305 |
38,970 |
39,168 |
297.692 |
|
Rheinmetall AG |
489,700
|
+18,100 |
+3,84% |
490,350 |
471,700 |
471,600 |
77.025 |
|
RWE AG INH O.N. |
33,630
|
+0,160 |
+0,48% |
33,630 |
33,060 |
33,470 |
609.966 |
|
SAP SE O.N. |
195,780
|
+0,560 |
+0,29% |
196,440 |
193,370 |
195,220 |
613.418 |
|
SARTORIUS AG VZO O.N. |
243,900
|
+15,500 |
+6,79% |
246,600 |
224,350 |
228,400 |
71.504 |
|
SIEMENS AG NA O.N. |
169,820
|
+1,000 |
+0,59% |
170,460 |
168,040 |
168,820 |
344.817 |
|
SIEMENS HEALTH.AG NA O.N. |
53,340
|
+0,240 |
+0,45% |
53,360 |
52,740 |
53,100 |
152.057 |
|
SYMRISE AG INH. O.N. |
114,650
|
+1,200 |
+1,06% |
114,800 |
113,425 |
113,450 |
71.667 |
|
VOLKSWAGEN AG VZO O.N. |
104,800
|
+0,150 |
+0,14% |
106,050 |
102,900 |
104,650 |
255.884 |
|
VONOVIA SE NA O.N. |
28,180
|
+0,080 |
+0,28% |
28,320 |
27,950 |
28,100 |
434.876 |
|
ZALANDO SE |
24,060
|
+0,390 |
+1,65% |
24,250 |
23,600 |
23,670 |
289.325 |
|