vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX40

Knoppen
ADIDAS AG NA O.N.
154,300
-1,520 -0,98% 156,600 153,480 155,820 46.413
AIRBUS SE
125,080
-0,520 -0,41% 126,160 124,920 125,600 17.105
ALLIANZ SE NA O.N.
207,750
+0,350 +0,17% 208,850 206,950 207,400 109.868
BASF SE NA O.N.
46,685
-0,225 -0,48% 47,215 46,535 46,910 274.899
BAY.MOTOREN WERKE AG ST
104,280
-0,160 -0,15% 105,540 103,670 104,440 131.011
BAYER AG NA O.N.
54,390
-0,010 -0,02% 54,960 54,305 54,400 248.529
BEIERSDORF AG O.N.
123,900
-0,200 -0,16% 124,200 123,550 124,100 33.375
BRENNTAG SE NA O.N.
74,800
+0,100 +0,13% 75,060 74,610 74,700 33.853
COMMERZBANK AG
9,734
-0,002 -0,02% 9,939 9,636 9,736 637.139
CONTINENTAL AG O.N.
65,560
-1,560 -2,32% 67,300 65,260 67,120 44.553
COVESTRO AG O.N.
38,510
-0,360 -0,93% 39,060 38,370 38,870 133.440
DAIMLER TRUCK HLDG NA ON
28,500
+0,100 +0,35% 28,810 28,440 28,400 180.257
DEUTSCHE BANK AG NA O.N.
9,685
-0,057 -0,59% 9,857 9,632 9,742 878.291
DEUTSCHE BOERSE NA O.N.
164,200
-0,600 -0,36% 165,450 163,900 164,800 23.168
DEUTSCHE POST AG NA O.N.
41,975
-0,165 -0,39% 42,420 41,965 42,140 299.277
DR.ING.H.C.F.PORSCHE VZOI
117,150
-0,850 -0,72% 119,275 116,900 118,000 42.516
DT.TELEKOM AG NA
21,055
+0,015 +0,07% 21,205 20,985 21,040 646.492
E.ON SE NA O.N.
11,205
+0,040 +0,36% 11,265 11,190 11,165 314.006
FRESENIUS SE+CO.KGAA O.N.
26,840
0,000 0,00% 27,010 26,760 26,840 112.961
HANNOVER RUECK SE NA O.N.
199,800
+0,350 +0,18% 200,600 198,875 199,450 13.657
HEIDELBERG MATERIALS O.N.
68,420
+0,140 +0,21% 68,960 68,220 68,280 50.232
HENKEL AG+CO.KGAA VZO
76,200
-0,080 -0,10% 76,460 75,940 76,280 31.409
INFINEON TECH.AG NA O.N.
34,635
+0,197 +0,57% 34,965 34,620 34,438 927.548
MERCEDES-BENZ GRP NA O.N.
71,230
-0,210 -0,29% 72,090 70,970 71,440 435.990
MERCK KGAA O.N.
164,950
-0,550 -0,33% 166,400 164,750 165,500 20.866
MTU AERO ENGINES NA O.N.
222,600
+0,800 +0,36% 223,400 221,700 221,800 9.349
MUENCH.RUECKVERS.VNA O.N.
334,900
+0,900 +0,27% 336,250 332,700 334,000 46.430
PORSCHE AUTOM.HLDG VZO
54,220
-0,240 -0,44% 54,980 54,060 54,460 61.199
QIAGEN NV EO -,01
42,860
+0,050 +0,12% 43,070 42,775 42,810 69.703
Rheinmetall AG
247,700
+0,100 +0,04% 248,200 246,100 247,600 21.304
RWE AG INH O.N.
38,940
-0,140 -0,36% 39,370 38,830 39,080 270.407
SAP SE O.N.
121,880
-0,760 -0,62% 122,920 121,770 122,640 251.051
SARTORIUS AG VZO O.N.
320,900
+4,000 +1,26% 323,400 318,900 316,900 14.596
SIEMENS AG NA O.N.
155,920
-0,760 -0,49% 157,860 155,560 156,680 171.006
SIEMENS HEALTH.AG NA O.N.
53,680
-0,100 -0,19% 54,020 53,480 53,780 103.634
SYMRISE AG INH. O.N.
102,900
-0,600 -0,58% 103,900 102,800 103,500 27.057
VOLKSWAGEN AG VZO O.N.
120,240
+0,480 +0,40% 121,060 119,720 119,760 79.406
VONOVIA SE NA O.N.
17,380
-0,150 -0,86% 17,945 17,328 17,530 546.309
ZALANDO SE
28,100
-0,290 -1,02% 28,500 27,985 28,390 123.720