| ADIDAS AG NA O.N. |
152,450
|
-2,710 |
-1,75% |
154,720 |
152,120 |
155,160 |
143.925 |
|
| AIRBUS SE |
113,940
|
-1,660 |
-1,44% |
114,480 |
113,600 |
115,600 |
11.998 |
|
| ALLIANZ SE NA O.N. |
219,200
|
-0,100 |
-0,05% |
219,900 |
218,850 |
219,300 |
84.502 |
|
| BASF SE NA O.N. |
52,890
|
-0,060 |
-0,11% |
53,180 |
52,620 |
52,950 |
216.950 |
|
| BAY.MOTOREN WERKE AG ST |
97,520
|
+0,460 |
+0,47% |
97,970 |
96,860 |
97,060 |
168.647 |
|
| BAYER AG NA O.N. |
58,740
|
+0,550 |
+0,95% |
58,870 |
58,080 |
58,190 |
478.928 |
|
| BEIERSDORF AG O.N. |
110,700
|
-1,350 |
-1,20% |
111,950 |
110,600 |
112,050 |
34.664 |
|
| BRENNTAG SE NA O.N. |
70,480
|
+0,180 |
+0,26% |
70,700 |
69,960 |
70,300 |
72.517 |
|
| CONTINENTAL AG O.N. |
71,160
|
+2,170 |
+3,15% |
72,380 |
69,180 |
68,990 |
203.600 |
|
| COVESTRO AG O.N. |
42,620
|
-0,210 |
-0,49% |
43,020 |
42,430 |
42,830 |
135.603 |
|
| DAIMLER TRUCK HLDG NA ON |
31,455
|
-0,003 |
-0,01% |
31,650 |
31,285 |
31,458 |
183.937 |
|
| DEUTSCHE BANK AG NA O.N. |
11,462
|
+0,106 |
+0,93% |
11,508 |
11,306 |
11,356 |
826.002 |
|
| DEUTSCHE BOERSE NA O.N. |
166,275
|
-1,100 |
-0,66% |
167,350 |
166,100 |
167,375 |
82.608 |
|
| DEUTSCHE POST AG NA O.N. |
41,975
|
+0,030 |
+0,07% |
42,013 |
41,690 |
41,945 |
446.611 |
|
| DR.ING.H.C.F.PORSCHE VZOI |
112,800
|
+1,600 |
+1,44% |
113,300 |
110,300 |
111,200 |
23.641 |
|
| DT.TELEKOM AG NA |
20,105
|
-0,030 |
-0,15% |
20,180 |
19,908 |
20,135 |
1.210.482 |
|
| E.ON SE NA O.N. |
9,880
|
-0,024 |
-0,24% |
9,932 |
9,840 |
9,904 |
522.485 |
|
| FRESEN.MED.CARE KGAA O.N. |
35,840
|
-0,070 |
-0,19% |
36,080 |
35,520 |
35,910 |
160.094 |
|
| FRESENIUS SE+CO.KGAA O.N. |
27,270
|
+0,235 |
+0,87% |
27,370 |
26,930 |
27,035 |
221.409 |
|
| HANNOVER RUECK SE NA O.N. |
180,500
|
+1,800 |
+1,01% |
181,400 |
178,450 |
178,700 |
36.523 |
|
| HEIDELBERGCEMENT AG O.N. |
62,880
|
-0,080 |
-0,13% |
63,500 |
62,820 |
62,960 |
75.454 |
|
| HENKEL AG+CO.KGAA VZO |
64,630
|
-0,330 |
-0,51% |
64,880 |
64,560 |
64,960 |
23.481 |
|
| INFINEON TECH.AG NA O.N. |
36,280
|
+0,285 |
+0,79% |
36,363 |
35,720 |
35,995 |
819.709 |
|
| LINDE PLC EO 0,001 |
298,400
|
-1,550 |
-0,52% |
303,950 |
296,950 |
299,950 |
225.211 |
|
| MERCEDES-BENZ GRP NA O.N. |
72,140
|
+0,290 |
+0,40% |
72,350 |
71,590 |
71,850 |
336.035 |
|
| MERCK KGAA O.N. |
184,500
|
+0,200 |
+0,11% |
185,700 |
182,600 |
184,300 |
46.946 |
|
| MTU AERO ENGINES NA O.N. |
226,800
|
-0,900 |
-0,40% |
228,200 |
225,750 |
227,700 |
19.045 |
|
| MUENCH.RUECKVERS.VNA O.N. |
326,200
|
+2,000 |
+0,62% |
327,100 |
323,700 |
324,200 |
42.066 |
|
| PORSCHE AUTOM.HLDG VZO |
56,620
|
-0,060 |
-0,11% |
56,760 |
55,960 |
56,680 |
87.019 |
|
| QIAGEN NV EO -,01 |
45,740
|
-0,010 |
-0,02% |
45,740 |
45,260 |
45,750 |
48.390 |
|
| RWE AG INH O.N. |
40,690
|
-0,050 |
-0,12% |
40,840 |
40,530 |
40,740 |
233.956 |
|
| SAP SE O.N. |
110,900
|
-0,940 |
-0,84% |
111,560 |
110,490 |
111,840 |
218.032 |
|
| SARTORIUS AG VZO O.N. |
462,100
|
-3,800 |
-0,82% |
467,600 |
459,500 |
465,900 |
16.576 |
|
| SIEMENS AG NA O.N. |
142,160
|
-0,800 |
-0,56% |
143,320 |
141,640 |
142,960 |
354.406 |
|
| SIEMENS HEALTH.AG NA O.N. |
52,900
|
+0,160 |
+0,30% |
53,090 |
52,520 |
52,740 |
100.583 |
|
| SYMRISE AG INH. O.N. |
99,060
|
-1,290 |
-1,29% |
100,500 |
98,980 |
100,350 |
43.748 |
|
| VOLKSWAGEN AG VZO O.N. |
131,600
|
+1,260 |
+0,97% |
131,740 |
130,260 |
130,340 |
80.983 |
|
| VONOVIA SE NA O.N. |
26,360
|
-0,410 |
-1,53% |
26,830 |
26,290 |
26,770 |
238.843 |
|
| ZALANDO SE |
43,140
|
+0,120 |
+0,28% |
43,370 |
42,580 |
43,020 |
129.217 |
|