| ADIDAS AG NA O.N. |
226,400
|
-1,300 |
-0,57% |
228,100 |
224,500 |
227,700 |
192.784 |
|
| AIRBUS SE |
158,420
|
-3,940 |
-2,43% |
162,140 |
157,000 |
162,360 |
120.728 |
|
| ALLIANZ SE NA O.N. |
262,700
|
-4,000 |
-1,50% |
267,200 |
260,500 |
266,700 |
235.947 |
|
| BASF SE NA O.N. |
50,990
|
-0,330 |
-0,64% |
51,940 |
50,310 |
51,320 |
1.495.944 |
|
| BAY.MOTOREN WERKE AG ST |
105,050
|
-1,500 |
-1,41% |
107,000 |
104,350 |
106,550 |
348.901 |
|
| BAYER AG NA O.N. |
26,930
|
-0,040 |
-0,15% |
27,515 |
26,865 |
26,970 |
1.067.355 |
|
| BEIERSDORF AG O.N. |
139,050
|
+0,450 |
+0,32% |
140,000 |
138,225 |
138,600 |
162.084 |
|
| BRENNTAG SE NA O.N. |
75,580
|
-0,480 |
-0,63% |
76,020 |
74,940 |
76,060 |
178.806 |
|
| COMMERZBANK AG |
14,070
|
+0,215 |
+1,55% |
14,280 |
13,825 |
13,855 |
1.993.946 |
|
| CONTINENTAL AG O.N. |
62,280
|
-1,020 |
-1,61% |
63,000 |
61,780 |
63,300 |
176.794 |
|
| COVESTRO AG O.N. |
47,760
|
-0,330 |
-0,69% |
48,080 |
47,410 |
48,090 |
263.274 |
|
| DAIMLER TRUCK HLDG NA ON |
41,950
|
-0,930 |
-2,17% |
42,880 |
41,780 |
42,880 |
595.509 |
|
| DEUTSCHE BANK AG NA O.N. |
16,660
|
+1,358 |
+8,87% |
16,710 |
15,006 |
15,302 |
7.885.465 |
|
| DEUTSCHE BOERSE NA O.N. |
181,450
|
+0,750 |
+0,42% |
182,925 |
180,050 |
180,700 |
155.919 |
|
| DEUTSCHE POST AG NA O.N. |
38,000
|
-0,440 |
-1,14% |
38,495 |
37,860 |
38,440 |
1.425.675 |
|
| DR.ING.H.C.F.PORSCHE VZO |
89,400
|
-2,100 |
-2,30% |
91,260 |
88,840 |
91,500 |
180.162 |
|
| DT.TELEKOM AG NA |
21,670
|
-0,100 |
-0,46% |
21,920 |
21,530 |
21,770 |
3.497.541 |
|
| E.ON SE NA O.N. |
12,450
|
-0,040 |
-0,32% |
12,545 |
12,325 |
12,490 |
1.954.547 |
|
| FRESENIUS SE+CO.KGAA O.N. |
27,130
|
-0,190 |
-0,70% |
27,550 |
27,120 |
27,320 |
318.258 |
|
| HANNOVER RUECK SE NA O.N. |
227,700
|
-4,400 |
-1,90% |
232,600 |
226,100 |
232,100 |
57.329 |
|
| HEIDELBERG MATERIALS O.N. |
93,100
|
-0,540 |
-0,58% |
93,920 |
91,990 |
93,640 |
182.613 |
|
| HENKEL AG+CO.KGAA VZO |
72,480
|
-0,120 |
-0,17% |
73,070 |
72,110 |
72,600 |
259.035 |
|
| INFINEON TECH.AG NA O.N. |
32,560
|
+1,130 |
+3,60% |
32,905 |
30,425 |
31,430 |
4.256.106 |
|
| MERCEDES-BENZ GRP NA O.N. |
73,220
|
-0,800 |
-1,08% |
74,350 |
72,370 |
74,020 |
806.414 |
|
| MERCK KGAA O.N. |
150,100
|
-2,250 |
-1,48% |
151,950 |
149,450 |
152,350 |
98.333 |
|
| MTU AERO ENGINES NA O.N. |
220,100
|
-3,500 |
-1,57% |
223,100 |
217,100 |
223,600 |
90.471 |
|
| MUENCH.RUECKVERS.VNA O.N. |
423,200
|
-7,400 |
-1,72% |
431,800 |
419,100 |
430,600 |
110.840 |
|
| PORSCHE AUTOM.HLDG VZO |
48,940
|
-0,400 |
-0,81% |
49,510 |
48,610 |
49,340 |
149.061 |
|
| QIAGEN NV EO -,01 |
37,905
|
-0,670 |
-1,74% |
38,720 |
37,848 |
38,575 |
537.952 |
|
| Rheinmetall AG |
513,000
|
-7,700 |
-1,48% |
519,400 |
498,800 |
520,700 |
99.545 |
|
| RWE AG INH O.N. |
31,890
|
+0,230 |
+0,73% |
32,370 |
31,605 |
31,660 |
997.524 |
|
| SAP SE O.N. |
170,200
|
-5,360 |
-3,05% |
174,800 |
168,470 |
175,560 |
1.099.566 |
|
| SARTORIUS AG VZO O.N. |
282,100
|
-10,700 |
-3,65% |
291,200 |
281,100 |
292,800 |
52.510 |
|
| SIEMENS AG NA O.N. |
173,700
|
-0,940 |
-0,54% |
175,040 |
171,880 |
174,640 |
469.650 |
|
| SIEMENS HEALTH.AG NA O.N. |
52,500
|
-0,260 |
-0,49% |
53,120 |
52,280 |
52,760 |
486.972 |
|
| SYMRISE AG INH. O.N. |
99,900
|
-4,200 |
-4,03% |
102,000 |
97,800 |
104,100 |
495.525 |
|
| VOLKSWAGEN AG VZO O.N. |
118,475
|
-1,625 |
-1,35% |
120,100 |
117,525 |
120,100 |
235.873 |
|
| VONOVIA SE NA O.N. |
25,240
|
-0,110 |
-0,43% |
25,770 |
24,980 |
25,350 |
739.021 |
|
| ZALANDO SE |
24,980
|
-0,380 |
-1,50% |
25,460 |
24,805 |
25,360 |
612.389 |
|