ADIDAS AG NA O.N. |
207,000
|
+2,300 |
+1,12% |
208,100 |
205,350 |
204,700 |
137.971 |
|
AIRBUS SE |
171,120
|
-0,400 |
-0,23% |
172,320 |
170,440 |
171,520 |
66.281 |
|
ALLIANZ SE NA O.N. |
277,800
|
+0,350 |
+0,13% |
278,100 |
276,500 |
277,450 |
248.855 |
|
BASF SE NA O.N. |
52,930
|
-0,320 |
-0,60% |
53,520 |
52,710 |
53,250 |
662.463 |
|
BAY.MOTOREN WERKE AG ST |
106,960
|
+0,800 |
+0,75% |
107,180 |
106,320 |
106,160 |
249.318 |
|
BAYER AG NA O.N. |
28,410
|
+0,010 |
+0,04% |
28,695 |
28,175 |
28,400 |
1.307.297 |
|
BEIERSDORF AG O.N. |
134,950
|
-0,975 |
-0,72% |
136,025 |
134,800 |
135,925 |
69.696 |
|
BRENNTAG SE NA O.N. |
78,080
|
-0,800 |
-1,01% |
79,030 |
78,040 |
78,880 |
100.378 |
|
COMMERZBANK AG |
12,730
|
+0,015 |
+0,12% |
12,850 |
12,675 |
12,715 |
2.580.139 |
|
CONTINENTAL AG O.N. |
66,900
|
-0,320 |
-0,48% |
67,840 |
66,740 |
67,220 |
131.399 |
|
COVESTRO AG O.N. |
50,580
|
+0,300 |
+0,60% |
50,900 |
49,760 |
50,280 |
231.467 |
|
DAIMLER TRUCK HLDG NA ON |
46,960
|
+0,360 |
+0,77% |
46,960 |
46,460 |
46,600 |
409.980 |
|
DEUTSCHE BANK AG NA O.N. |
14,582
|
-0,030 |
-0,21% |
14,736 |
14,552 |
14,612 |
2.928.722 |
|
DEUTSCHE BOERSE NA O.N. |
189,650
|
+1,400 |
+0,74% |
189,800 |
187,650 |
188,250 |
135.849 |
|
DEUTSCHE POST AG NA O.N. |
39,915
|
-0,575 |
-1,42% |
40,735 |
39,345 |
40,490 |
1.231.194 |
|
DR.ING.H.C.F.PORSCHE VZO |
92,280
|
-1,700 |
-1,81% |
94,420 |
92,260 |
93,980 |
130.187 |
|
DT.TELEKOM AG NA |
22,500
|
+0,142 |
+0,64% |
22,600 |
22,395 |
22,358 |
2.792.214 |
|
E.ON SE NA O.N. |
12,885
|
+0,037 |
+0,29% |
12,910 |
12,815 |
12,848 |
2.177.676 |
|
FRESENIUS SE+CO.KGAA O.N. |
25,000
|
+0,080 |
+0,32% |
25,370 |
24,910 |
24,920 |
295.194 |
|
HANNOVER RUECK SE NA O.N. |
253,700
|
+0,450 |
+0,18% |
255,100 |
250,200 |
253,250 |
39.856 |
|
HEIDELBERG MATERIALS O.N. |
101,950
|
+0,675 |
+0,67% |
102,450 |
100,875 |
101,275 |
194.664 |
|
HENKEL AG+CO.KGAA VZO |
74,500
|
-0,280 |
-0,37% |
75,040 |
74,240 |
74,780 |
126.350 |
|
INFINEON TECH.AG NA O.N. |
31,515
|
-0,045 |
-0,14% |
31,845 |
31,315 |
31,560 |
1.575.548 |
|
MERCEDES-BENZ GRP NA O.N. |
73,810
|
+0,290 |
+0,39% |
74,200 |
73,360 |
73,520 |
951.603 |
|
MERCK KGAA O.N. |
163,600
|
+3,600 |
+2,25% |
164,800 |
160,350 |
160,000 |
145.005 |
|
MTU AERO ENGINES NA O.N. |
236,100
|
+2,300 |
+0,98% |
237,100 |
232,000 |
233,800 |
40.301 |
|
MUENCH.RUECKVERS.VNA O.N. |
452,300
|
+1,600 |
+0,36% |
453,200 |
446,200 |
450,700 |
66.429 |
|
PORSCHE AUTOM.HLDG VZO |
49,170
|
+0,110 |
+0,22% |
49,460 |
48,890 |
49,060 |
364.769 |
|
QIAGEN NV EO -,01 |
39,635
|
+0,360 |
+0,92% |
39,740 |
39,170 |
39,275 |
401.467 |
|
Rheinmetall AG |
521,000
|
+7,400 |
+1,44% |
522,200 |
512,000 |
513,600 |
85.736 |
|
RWE AG INH O.N. |
31,460
|
-0,080 |
-0,25% |
31,820 |
31,300 |
31,540 |
675.555 |
|
SAP SE O.N. |
180,460
|
-1,580 |
-0,87% |
181,820 |
179,100 |
182,040 |
518.396 |
|
SARTORIUS AG VZO O.N. |
371,000
|
+7,900 |
+2,18% |
375,200 |
365,000 |
363,100 |
29.999 |
|
SIEMENS AG NA O.N. |
176,960
|
+0,040 |
+0,02% |
177,940 |
175,840 |
176,920 |
483.572 |
|
SIEMENS HEALTH.AG NA O.N. |
56,720
|
+0,340 |
+0,60% |
56,960 |
56,260 |
56,380 |
404.514 |
|
SYMRISE AG INH. O.N. |
110,950
|
+1,050 |
+0,96% |
111,600 |
109,900 |
109,900 |
165.232 |
|
VOLKSWAGEN AG VZO O.N. |
122,840
|
+1,080 |
+0,89% |
123,300 |
121,860 |
121,760 |
258.913 |
|
VONOVIA SE NA O.N. |
27,400
|
+0,105 |
+0,38% |
27,550 |
26,900 |
27,295 |
561.986 |
|
ZALANDO SE |
26,550
|
0,000 |
0,00% |
26,810 |
26,300 |
26,550 |
624.256 |
|