| AAREAL BANK AG NA O.N. |
33,170
|
0,000 |
0,00% |
0,000 |
0,000 |
33,170 |
0 |
|
| AIRBUS SE |
160,640
|
-1,720 |
-1,06% |
162,140 |
160,360 |
162,360 |
3.674 |
|
| ALSTRIA OFFICE REIT-AG |
3,360
|
0,000 |
0,00% |
0,000 |
0,000 |
3,360 |
0 |
|
| Aurubis AG |
73,625
|
+0,625 |
+0,86% |
74,000 |
73,500 |
73,000 |
1.357 |
|
| BECHTLE AG O.N. |
46,480
|
-0,520 |
-1,11% |
46,900 |
46,440 |
47,000 |
1.394 |
|
| BRENNTAG SE NA O.N. |
75,600
|
-0,460 |
-0,60% |
76,020 |
75,420 |
76,060 |
8.885 |
|
| CARL ZEISS MEDITEC AG |
99,850
|
-0,750 |
-0,75% |
100,400 |
99,850 |
100,600 |
451 |
|
| COMMERZBANK AG |
13,920
|
+0,065 |
+0,47% |
13,963 |
13,880 |
13,855 |
164.527 |
|
| DEUTSCHE EUROSHOP NA O.N. |
19,000
|
0,000 |
0,00% |
19,020 |
18,960 |
19,000 |
1.138 |
|
| DEUTSCHE WOHNEN SE INH |
16,800
|
-0,080 |
-0,47% |
16,820 |
16,800 |
16,880 |
143 |
|
| DIALOG SEMICOND. LS-,10 |
67,450
|
0,000 |
0,00% |
0,000 |
0,000 |
67,450 |
0 |
|
| DT.PFANDBRIEFBK AG |
4,596
|
+0,016 |
+0,35% |
4,596 |
4,582 |
4,580 |
244 |
|
| DUERR AG O.N. |
22,300
|
-0,060 |
-0,27% |
22,390 |
22,140 |
22,360 |
2.677 |
|
| EVONIK INDUSTRIES NA O.N. |
19,015
|
-0,055 |
-0,29% |
19,160 |
19,000 |
19,070 |
21.881 |
|
| EVOTEC SE INH O.N. |
9,765
|
+0,030 |
+0,31% |
9,945 |
9,660 |
9,735 |
59.670 |
|
| FIELMANN GROUP AG O.N. |
42,850
|
-0,100 |
-0,23% |
42,850 |
42,850 |
42,950 |
66 |
|
| FRAPORT AG FFM.AIRPORT |
46,600
|
+0,120 |
+0,26% |
46,650 |
46,460 |
46,480 |
5.699 |
|
| FREENET AG NA O.N. |
26,840
|
-0,110 |
-0,41% |
27,020 |
26,840 |
26,950 |
1.835 |
|
| FUCHS SE VZO NA O.N. |
43,580
|
-0,520 |
-1,18% |
44,200 |
43,580 |
44,100 |
961 |
|
| GEA Group AG |
36,930
|
-0,330 |
-0,89% |
37,180 |
36,930 |
37,260 |
3.371 |
|
| Gerresheimer AG |
99,150
|
-2,050 |
-2,03% |
100,100 |
99,150 |
101,200 |
2.448 |
|
| HANNOVER RUECK SE NA O.N. |
230,400
|
-1,700 |
-0,73% |
232,600 |
230,300 |
232,100 |
3.908 |
|
| HELLA GMBH+CO. KGAA O.N. |
83,200
|
-0,300 |
-0,36% |
83,400 |
83,200 |
83,500 |
1.835 |
|
| HOCHTIEF AG |
102,000
|
-1,700 |
-1,64% |
103,500 |
102,000 |
103,700 |
1.764 |
|
| HUGO BOSS AG NA O.N. |
50,540
|
-0,340 |
-0,67% |
50,740 |
50,240 |
50,880 |
3.037 |
|
| K+S AG NA O.N. |
13,660
|
+0,010 |
+0,07% |
13,708 |
13,600 |
13,650 |
23.277 |
|
| KION Group AG |
45,295
|
-2,125 |
-4,48% |
46,145 |
44,420 |
47,420 |
29.672 |
|
| LANXESS AG |
25,940
|
-0,040 |
-0,15% |
26,010 |
25,840 |
25,980 |
8.194 |
|
| LEG IMMOBILIEN SE NA O.N. |
73,900
|
-0,460 |
-0,62% |
74,240 |
73,840 |
74,360 |
3.907 |
|
| MORPHOSYS AG O.N. |
67,750
|
+0,025 |
+0,04% |
67,750 |
67,700 |
67,725 |
2.106 |
|
| MTU AERO ENGINES NA O.N. |
221,600
|
-2,000 |
-0,89% |
223,100 |
220,900 |
223,600 |
7.339 |
|
| NEMETSCHEK SE O.N. |
81,500
|
-1,250 |
-1,51% |
82,500 |
81,300 |
82,750 |
6.369 |
|
| NORMA GROUP SE NA O.N. |
17,800
|
-0,570 |
-3,10% |
18,200 |
17,800 |
18,370 |
2.775 |
|
| OSRAM LICHT AG NA O.N. |
53,300
|
0,000 |
0,00% |
0,000 |
0,000 |
53,300 |
0 |
|
| PROSIEBENSAT.1 NA O.N. |
7,630
|
-0,045 |
-0,59% |
7,695 |
7,630 |
7,675 |
5.269 |
|
| Puma SE |
42,210
|
-0,210 |
-0,50% |
42,360 |
42,040 |
42,420 |
7.347 |
|
| QIAGEN NV EO -,01 |
38,413
|
-0,163 |
-0,42% |
38,720 |
38,390 |
38,575 |
10.709 |
|
| Rheinmetall AG |
515,200
|
-5,500 |
-1,06% |
519,400 |
513,800 |
520,700 |
7.057 |
|
| RTL GROUP |
29,300
|
-2,550 |
-8,01% |
29,400 |
29,100 |
31,850 |
1.878 |
|
| SARTORIUS AG VZO O.N. |
288,200
|
-4,600 |
-1,57% |
291,200 |
287,800 |
292,800 |
4.687 |
|
| SCOUT24 SE NA O.N. |
68,250
|
-0,850 |
-1,23% |
69,000 |
68,250 |
69,100 |
1.219 |
|
| SIEMENS HEALTH.AG NA O.N. |
52,640
|
-0,120 |
-0,23% |
52,670 |
52,400 |
52,760 |
12.543 |
|
| SILTRONIC AG NA O.N. |
76,600
|
-0,850 |
-1,10% |
77,150 |
76,550 |
77,450 |
734 |
|
| SOFTWARE AG NA O.N. |
37,480
|
0,000 |
0,00% |
0,000 |
0,000 |
37,480 |
0 |
|
| SYMRISE AG INH. O.N. |
99,500
|
-4,600 |
-4,42% |
101,300 |
97,800 |
104,100 |
121.179 |
|
| TAG IMMOBILIEN AG |
12,110
|
-0,150 |
-1,22% |
12,160 |
12,110 |
12,260 |
2.058 |
|
| TELEFONICA DTLD HLDG NA |
2,350
|
0,000 |
0,00% |
0,000 |
0,000 |
2,350 |
0 |
|
| UNIPER SE NA O.N. KONV. |
66,500
|
0,000 |
0,00% |
0,000 |
0,000 |
66,500 |
0 |
|
| UTD.INTERNET AG NA |
22,320
|
+0,040 |
+0,18% |
22,320 |
22,320 |
22,280 |
110 |
|
| WACKER NEUSON SE NA O.N. |
17,020
|
-0,070 |
-0,41% |
17,020 |
17,000 |
17,090 |
57 |
|
| ZALANDO SE |
25,075
|
-0,285 |
-1,12% |
25,420 |
25,070 |
25,360 |
47.658 |
|