vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Aandelen Cboe Europe Equities » Duitsland » TecDax30

Knoppen
AIXTRON SE NA O.N.
22,360
0,000 0,00% 23,270 21,920 22,360 399.899
BECHTLE AG O.N.
46,180
0,000 0,00% 46,800 45,780 46,180 101.266
CANCOM SE O.N.
28,940
0,000 0,00% 29,450 28,430 28,940 18.612
CARL ZEISS MEDITEC AG
97,500
0,000 0,00% 97,650 94,800 97,500 64.206
COMPUGROUP MED. NA O.N.
29,360
0,000 0,00% 29,580 28,900 29,360 29.755
DIALOG SEMICOND. LS-,10
67,450
0,000 0,00% 0,000 0,000 67,450 0
DRAEGERWERK VZO O.N.
48,650
0,000 0,00% 50,050 48,650 48,650 1.210
DT.TELEKOM AG NA
21,005
0,000 0,00% 21,020 20,850 21,005 1.545.094
EVOTEC SE INH O.N.
13,360
0,000 0,00% 13,410 12,980 13,360 367.248
FREENET AG NA O.N.
26,900
0,000 0,00% 26,920 26,540 26,900 48.272
INFINEON TECH.AG NA O.N.
30,900
0,000 0,00% 31,340 30,315 30,900 1.867.052
ISRA VISION O.N.
47,450
0,000 0,00% 47,450 47,450 47,450 1
JENOPTIK AG NA O.N.
24,600
0,000 0,00% 24,660 24,240 24,600 41.935
KONTRON AG O.N
18,990
0,000 0,00% 19,150 18,710 18,990 27.102
NEMETSCHEK SE O.N.
82,100
0,000 0,00% 84,000 81,500 82,100 110.523
NORDEX SE O.N.
12,340
0,000 0,00% 12,460 12,220 12,340 213.431
PFEIFFER VACUUM TECH.O.N.
154,600
0,000 0,00% 154,800 153,000 154,600 356
QIAGEN NV EO -,01
37,070
0,000 0,00% 37,075 36,595 37,070 248.946
RIB SOFTWARE SE NA EO 1
28,650
0,000 0,00% 28,650 28,650 28,650 2
SAP SE O.N.
169,340
0,000 0,00% 169,400 167,440 169,340 533.002
SARTORIUS AG VZO O.N.
277,600
0,000 0,00% 304,800 266,400 277,600 261.463
SIEMENS HEALTH.AG NA O.N.
51,090
0,000 0,00% 52,160 50,990 51,090 352.444
SILTRONIC AG NA O.N.
80,250
0,000 0,00% 80,850 79,400 80,250 11.813
SOFTWARE AG NA O.N.
37,480
0,000 0,00% 0,000 0,000 37,480 0
TELEFONICA DTLD HLDG NA
2,350
0,000 0,00% 2,358 2,346 2,350 42.770
UTD.INTERNET AG NA
20,700
0,000 0,00% 20,720 20,240 20,700 52.363
WIRECARD AG
0,000
0,000 0,00% 0,000 0,000 0,000 0