| ADIDAS AG NA O.N. |
253,700
|
-5,200 |
-2,01% |
259,900 |
252,450 |
258,900 |
227.377 |
|
| AIRBUS SE |
167,100
|
+0,420 |
+0,25% |
167,380 |
166,360 |
166,680 |
36.094 |
|
| ALLIANZ SE NA O.N. |
308,900
|
-1,900 |
-0,61% |
311,000 |
308,200 |
310,800 |
136.639 |
|
| BASF SE NA O.N. |
47,000
|
+1,295 |
+2,83% |
47,450 |
46,005 |
45,705 |
1.535.701 |
|
| BAY.MOTOREN WERKE AG ST |
79,000
|
+1,620 |
+2,09% |
80,620 |
77,980 |
77,380 |
399.258 |
|
| BAYER AG NA O.N. |
20,895
|
-0,180 |
-0,85% |
21,435 |
20,775 |
21,075 |
1.270.064 |
|
| BEIERSDORF AG O.N. |
125,950
|
0,000 |
0,00% |
127,850 |
125,400 |
125,950 |
114.112 |
|
| BRENNTAG SE NA O.N. |
58,030
|
+0,650 |
+1,13% |
58,520 |
57,400 |
57,380 |
160.925 |
|
| COMMERZBANK AG |
18,105
|
-0,030 |
-0,17% |
18,325 |
18,060 |
18,135 |
948.313 |
|
| CONTINENTAL AG O.N. |
68,700
|
+0,700 |
+1,03% |
69,260 |
68,180 |
68,000 |
166.057 |
|
| DAIMLER TRUCK HLDG NA ON |
39,720
|
+0,020 |
+0,05% |
40,270 |
39,570 |
39,700 |
352.504 |
|
| DEUTSCHE BANK AG NA O.N. |
19,050
|
0,000 |
0,00% |
19,210 |
18,932 |
19,050 |
1.906.556 |
|
| DEUTSCHE BOERSE NA O.N. |
234,900
|
+0,100 |
+0,04% |
235,450 |
232,900 |
234,800 |
110.613 |
|
| DEUTSCHE POST AG NA O.N. |
35,715
|
+0,320 |
+0,90% |
36,140 |
35,450 |
35,395 |
854.059 |
|
| DR.ING.H.C.F.PORSCHE VZO |
61,700
|
+1,850 |
+3,09% |
62,460 |
60,660 |
59,850 |
283.879 |
|
| DT.TELEKOM AG NA |
29,350
|
-0,650 |
-2,17% |
30,070 |
29,240 |
30,000 |
3.905.532 |
|
| E.ON SE NA O.N. |
10,833
|
-0,072 |
-0,66% |
10,998 |
10,795 |
10,905 |
3.139.207 |
|
| FRESEN.MED.CARE AG INH ON |
46,650
|
+0,040 |
+0,09% |
47,000 |
46,350 |
46,610 |
192.019 |
|
| FRESENIUS SE+CO.KGAA O.N. |
36,720
|
-0,140 |
-0,38% |
37,040 |
36,580 |
36,860 |
309.644 |
|
| HANNOVER RUECK SE NA O.N. |
257,800
|
-3,700 |
-1,41% |
261,500 |
257,800 |
261,500 |
26.258 |
|
| HEIDELBERG MATERIALS O.N. |
137,250
|
+2,800 |
+2,08% |
137,300 |
134,950 |
134,450 |
331.588 |
|
| HENKEL AG+CO.KGAA VZO |
83,780
|
-0,340 |
-0,40% |
84,620 |
83,500 |
84,120 |
212.012 |
|
| INFINEON TECH.AG NA O.N. |
34,020
|
-0,165 |
-0,48% |
35,030 |
33,675 |
34,185 |
2.308.431 |
|
| MERCEDES-BENZ GRP NA O.N. |
56,790
|
+0,970 |
+1,74% |
58,020 |
56,140 |
55,820 |
871.234 |
|
| MERCK KGAA O.N. |
144,825
|
+0,425 |
+0,29% |
146,300 |
143,975 |
144,400 |
63.652 |
|
| MTU AERO ENGINES NA O.N. |
327,300
|
-22,100 |
-6,33% |
350,000 |
326,500 |
349,400 |
197.475 |
|
| MUENCH.RUECKVERS.VNA O.N. |
522,800
|
+0,800 |
+0,15% |
525,500 |
518,000 |
522,000 |
116.534 |
|
| PORSCHE AUTOM.HLDG VZO |
37,455
|
+0,395 |
+1,07% |
37,980 |
37,155 |
37,060 |
191.129 |
|
| QIAGEN NV EO -,01 |
43,745
|
-0,950 |
-2,13% |
44,225 |
43,320 |
44,695 |
437.784 |
|
| Rheinmetall AG |
733,100
|
-0,500 |
-0,07% |
742,400 |
726,000 |
733,600 |
98.729 |
|
| RWE AG INH O.N. |
28,640
|
-0,250 |
-0,87% |
29,010 |
28,540 |
28,890 |
646.063 |
|
| SAP SE O.N. |
263,550
|
+1,150 |
+0,44% |
264,800 |
262,000 |
262,400 |
593.427 |
|
| SARTORIUS AG VZO O.N. |
249,400
|
+0,500 |
+0,20% |
252,000 |
246,900 |
248,900 |
32.351 |
|
| SIEMENS AG NA O.N. |
208,450
|
-0,550 |
-0,26% |
210,050 |
208,000 |
209,000 |
624.648 |
|
| SIEMENS HEALTH.AG NA O.N. |
53,480
|
-0,860 |
-1,58% |
54,700 |
53,280 |
54,340 |
375.915 |
|
| SYMRISE AG INH. O.N. |
98,980
|
-0,480 |
-0,48% |
100,150 |
97,300 |
99,460 |
416.767 |
|
| VOLKSWAGEN AG VZO O.N. |
96,920
|
+1,520 |
+1,59% |
98,280 |
95,850 |
95,400 |
311.165 |
|
| VONOVIA SE NA O.N. |
27,720
|
-0,630 |
-2,22% |
28,530 |
27,550 |
28,350 |
802.081 |
|
| ZALANDO SE |
33,500
|
+0,950 |
+2,92% |
33,500 |
32,560 |
32,550 |
636.969 |
|