| ADIDAS AG NA O.N. |
238,200
|
+2,500 |
+1,06% |
239,600 |
235,000 |
235,700 |
224.794 |
|
| AIRBUS SE |
126,700
|
+0,440 |
+0,35% |
127,520 |
125,600 |
126,260 |
59.995 |
|
| ALLIANZ SE NA O.N. |
291,800
|
+1,850 |
+0,64% |
292,900 |
288,500 |
289,950 |
196.500 |
|
| BASF SE NA O.N. |
48,235
|
+0,785 |
+1,65% |
48,600 |
47,395 |
47,450 |
878.048 |
|
| BAY.MOTOREN WERKE AG ST |
77,760
|
+1,230 |
+1,61% |
78,440 |
76,360 |
76,530 |
393.422 |
|
| BAYER AG NA O.N. |
29,805
|
0,000 |
0,00% |
29,985 |
29,665 |
29,805 |
509.642 |
|
| BEIERSDORF AG O.N. |
132,300
|
+0,350 |
+0,27% |
132,900 |
131,000 |
131,950 |
119.448 |
|
| BRENNTAG SE NA O.N. |
66,360
|
+0,170 |
+0,26% |
67,020 |
65,780 |
66,190 |
120.042 |
|
| COMMERZBANK AG |
16,498
|
+0,397 |
+2,47% |
16,600 |
16,143 |
16,100 |
3.157.214 |
|
| CONTINENTAL AG O.N. |
56,300
|
+1,320 |
+2,40% |
57,490 |
55,340 |
54,980 |
147.259 |
|
| COVESTRO AG O.N. |
58,370
|
-0,030 |
-0,05% |
58,520 |
58,340 |
58,400 |
656.318 |
|
| DAIMLER TRUCK HLDG NA ON |
34,330
|
+0,460 |
+1,36% |
34,660 |
33,860 |
33,870 |
347.524 |
|
| DEUTSCHE BANK AG NA O.N. |
15,776
|
+0,452 |
+2,95% |
15,921 |
15,306 |
15,324 |
2.710.684 |
|
| DEUTSCHE BOERSE NA O.N. |
209,100
|
-3,200 |
-1,51% |
212,200 |
208,250 |
212,300 |
173.842 |
|
| DEUTSCHE POST AG NA O.N. |
38,200
|
-0,250 |
-0,65% |
38,560 |
37,910 |
38,450 |
696.688 |
|
| DR.ING.H.C.F.PORSCHE VZO |
70,120
|
+1,180 |
+1,71% |
70,640 |
69,140 |
68,940 |
77.867 |
|
| DT.TELEKOM AG NA |
26,290
|
+0,010 |
+0,04% |
26,490 |
26,190 |
26,280 |
2.444.249 |
|
| E.ON SE NA O.N. |
12,895
|
-0,118 |
-0,90% |
13,055 |
12,785 |
13,013 |
2.894.106 |
|
| FRESENIUS SE+CO.KGAA O.N. |
33,910
|
+0,010 |
+0,03% |
34,390 |
33,900 |
33,900 |
264.148 |
|
| HANNOVER RUECK SE NA O.N. |
250,200
|
+1,800 |
+0,72% |
250,750 |
247,100 |
248,400 |
32.884 |
|
| HEIDELBERG MATERIALS O.N. |
97,640
|
+1,260 |
+1,31% |
98,460 |
96,460 |
96,380 |
133.198 |
|
| HENKEL AG+CO.KGAA VZO |
81,260
|
-0,060 |
-0,07% |
81,760 |
80,940 |
81,320 |
114.371 |
|
| INFINEON TECH.AG NA O.N. |
30,365
|
+0,670 |
+2,26% |
30,540 |
29,655 |
29,695 |
1.784.568 |
|
| MERCEDES-BENZ GRP NA O.N. |
57,320
|
+0,680 |
+1,20% |
57,690 |
56,560 |
56,640 |
1.316.907 |
|
| MERCK KGAA O.N. |
154,900
|
-1,575 |
-1,01% |
156,775 |
154,500 |
156,475 |
188.269 |
|
| MTU AERO ENGINES NA O.N. |
284,200
|
+1,100 |
+0,39% |
285,400 |
281,500 |
283,100 |
62.028 |
|
| MUENCH.RUECKVERS.VNA O.N. |
479,900
|
+3,100 |
+0,65% |
480,300 |
474,700 |
476,800 |
119.114 |
|
| PORSCHE AUTOM.HLDG VZO |
39,870
|
+0,860 |
+2,20% |
40,255 |
39,100 |
39,010 |
144.723 |
|
| QIAGEN NV EO -,01 |
39,410
|
-0,230 |
-0,58% |
39,725 |
39,205 |
39,640 |
127.187 |
|
| Rheinmetall AG |
519,000
|
+3,200 |
+0,62% |
520,600 |
513,000 |
515,800 |
44.546 |
|
| RWE AG INH O.N. |
31,460
|
-0,580 |
-1,81% |
32,280 |
31,195 |
32,040 |
1.336.227 |
|
| SAP SE O.N. |
200,700
|
+0,100 |
+0,05% |
201,800 |
198,520 |
200,600 |
475.697 |
|
| SARTORIUS AG VZO O.N. |
236,900
|
-1,400 |
-0,59% |
245,800 |
234,500 |
238,300 |
52.369 |
|
| SIEMENS AG NA O.N. |
182,780
|
+3,660 |
+2,04% |
183,540 |
178,440 |
179,120 |
470.778 |
|
| SIEMENS HEALTH.AG NA O.N. |
51,820
|
-0,420 |
-0,80% |
52,880 |
51,820 |
52,240 |
289.506 |
|
| SYMRISE AG INH. O.N. |
119,775
|
-1,050 |
-0,87% |
120,650 |
118,875 |
120,825 |
130.502 |
|
| VOLKSWAGEN AG VZO O.N. |
93,980
|
+2,740 |
+3,00% |
94,490 |
91,440 |
91,240 |
334.646 |
|
| VONOVIA SE NA O.N. |
32,500
|
-0,040 |
-0,12% |
33,170 |
32,150 |
32,540 |
895.860 |
|
| ZALANDO SE |
29,100
|
-0,050 |
-0,17% |
29,750 |
29,090 |
29,150 |
356.710 |
|