Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX40

Knoppen
ADIDAS AG NA O.N.
232,900
+1,700 +0,74% 232,900 229,500 231,200 42.253
AIRBUS SE
133,740
+0,420 +0,32% 133,960 132,480 133,320 5.491
ALLIANZ SE NA O.N.
266,700
0,000 0,00% 267,100 265,650 266,700 20.436
BASF SE NA O.N.
44,350
-0,305 -0,68% 44,645 44,245 44,655 54.833
BAY.MOTOREN WERKE AG ST
90,400
-1,780 -1,93% 91,620 90,260 92,180 89.403
BAYER AG NA O.N.
26,650
-0,245 -0,91% 26,785 26,540 26,895 139.345
BEIERSDORF AG O.N.
138,650
+0,300 +0,22% 138,800 138,050 138,350 18.017
BRENNTAG SE NA O.N.
63,460
-0,460 -0,72% 63,810 63,320 63,920 12.724
COMMERZBANK AG
14,390
-0,115 -0,79% 14,485 14,240 14,505 238.197
CONTINENTAL AG O.N.
58,700
-0,330 -0,56% 59,000 58,300 59,030 14.762
COVESTRO AG O.N.
54,740
-0,180 -0,33% 54,880 54,620 54,920 10.660
DAIMLER TRUCK HLDG NA ON
38,200
+0,170 +0,45% 38,270 37,930 38,030 100.179
DEUTSCHE BANK AG NA O.N.
15,320
+0,016 +0,10% 15,372 15,139 15,304 320.731
DEUTSCHE BOERSE NA O.N.
192,300
+0,200 +0,10% 192,400 191,350 192,100 17.231
DEUTSCHE POST AG NA O.N.
40,840
+0,045 +0,11% 40,840 40,435 40,795 79.621
DR.ING.H.C.F.PORSCHE VZO
75,300
-0,260 -0,34% 75,520 74,560 75,560 58.593
DT.TELEKOM AG NA
23,840
-0,040 -0,17% 23,940 23,825 23,880 252.952
E.ON SE NA O.N.
12,375
-0,095 -0,76% 12,455 12,365 12,470 117.275
FRESENIUS SE+CO.KGAA O.N.
29,270
-0,080 -0,27% 29,370 29,100 29,350 23.121
HANNOVER RUECK SE NA O.N.
241,600
+2,300 +0,96% 241,600 239,300 239,300 6.136
HEIDELBERG MATERIALS O.N.
101,700
-0,500 -0,49% 102,000 101,000 102,200 14.469
HENKEL AG+CO.KGAA VZO
82,280
+0,200 +0,24% 82,580 81,920 82,080 19.233
INFINEON TECH.AG NA O.N.
36,010
-0,075 -0,21% 36,190 35,930 36,085 284.818
MERCEDES-BENZ GRP NA O.N.
64,310
-0,470 -0,73% 64,560 64,130 64,780 97.752
MERCK KGAA O.N.
153,950
-0,300 -0,19% 155,450 153,800 154,250 10.360
MTU AERO ENGINES NA O.N.
251,500
-2,200 -0,87% 253,200 250,200 253,700 5.646
MUENCH.RUECKVERS.VNA O.N.
467,000
+2,600 +0,56% 468,400 464,250 464,400 14.644
PORSCHE AUTOM.HLDG VZO
43,300
-0,160 -0,37% 43,470 43,110 43,460 25.392
QIAGEN NV EO -,01
38,635
+0,215 +0,56% 38,715 38,430 38,420 18.182
Rheinmetall AG
517,800
+8,800 +1,73% 520,600 510,400 509,000 27.110
RWE AG INH O.N.
33,250
-0,640 -1,89% 33,680 33,240 33,890 144.306
SAP SE O.N.
189,100
+0,360 +0,19% 189,520 188,080 188,740 62.636
SARTORIUS AG VZO O.N.
242,900
+2,700 +1,12% 245,000 239,250 240,200 7.136
SIEMENS AG NA O.N.
182,680
-1,480 -0,80% 184,010 182,300 184,160 62.337
SIEMENS HEALTH.AG NA O.N.
55,440
+0,140 +0,25% 55,600 55,240 55,300 16.929
SYMRISE AG INH. O.N.
114,450
-0,500 -0,43% 115,150 114,200 114,950 9.256
VOLKSWAGEN AG VZO O.N.
107,950
-0,600 -0,55% 109,250 107,650 108,550 41.202
VONOVIA SE NA O.N.
28,980
-0,030 -0,10% 29,130 28,840 29,010 76.208
ZALANDO SE
24,430
+0,070 +0,29% 24,460 23,990 24,360 64.347