| ADIDAS AG NA O.N. |
216,350
|
+0,350 |
+0,16% |
217,700 |
214,100 |
216,000 |
162.565 |
|
| AIRBUS SE |
140,520
|
-0,720 |
-0,51% |
141,220 |
140,000 |
141,240 |
53.675 |
|
| ALLIANZ SE NA O.N. |
293,800
|
-1,100 |
-0,37% |
295,500 |
293,050 |
294,900 |
148.871 |
|
| BASF SE NA O.N. |
46,170
|
+0,135 |
+0,29% |
46,305 |
45,850 |
46,035 |
452.108 |
|
| BAY.MOTOREN WERKE AG ST |
76,160
|
-0,320 |
-0,42% |
76,780 |
75,390 |
76,480 |
267.113 |
|
| BAYER AG NA O.N. |
25,750
|
+0,020 |
+0,08% |
25,830 |
25,550 |
25,730 |
459.000 |
|
| BEIERSDORF AG O.N. |
129,000
|
-1,600 |
-1,23% |
130,350 |
128,800 |
130,600 |
133.577 |
|
| BRENNTAG SE NA O.N. |
61,520
|
+0,020 |
+0,03% |
61,820 |
61,060 |
61,500 |
165.791 |
|
| COMMERZBANK AG |
16,105
|
-0,185 |
-1,14% |
16,380 |
16,105 |
16,290 |
1.245.262 |
|
| CONTINENTAL AG O.N. |
58,480
|
-0,980 |
-1,65% |
59,020 |
57,640 |
59,460 |
279.289 |
|
| COVESTRO AG O.N. |
58,200
|
-0,100 |
-0,17% |
58,350 |
58,190 |
58,300 |
505.691 |
|
| DAIMLER TRUCK HLDG NA ON |
39,170
|
+1,670 |
+4,45% |
39,410 |
37,450 |
37,500 |
824.525 |
|
| DEUTSCHE BANK AG NA O.N. |
15,656
|
-0,132 |
-0,84% |
16,000 |
15,642 |
15,788 |
2.076.432 |
|
| DEUTSCHE BOERSE NA O.N. |
216,000
|
+0,300 |
+0,14% |
216,750 |
214,400 |
215,700 |
91.754 |
|
| DEUTSCHE POST AG NA O.N. |
37,720
|
-0,100 |
-0,26% |
37,760 |
37,400 |
37,820 |
444.339 |
|
| DR.ING.H.C.F.PORSCHE VZO |
70,280
|
+1,120 |
+1,62% |
71,280 |
68,500 |
69,160 |
221.348 |
|
| DT.TELEKOM AG NA |
28,100
|
+0,070 |
+0,25% |
28,310 |
28,080 |
28,030 |
1.912.128 |
|
| E.ON SE NA O.N. |
12,750
|
-0,155 |
-1,20% |
12,858 |
12,718 |
12,905 |
1.666.038 |
|
| FRESENIUS SE+CO.KGAA O.N. |
33,890
|
+0,130 |
+0,39% |
33,920 |
33,510 |
33,760 |
236.080 |
|
| HANNOVER RUECK SE NA O.N. |
245,400
|
-2,000 |
-0,81% |
247,300 |
244,550 |
247,400 |
25.858 |
|
| HEIDELBERG MATERIALS O.N. |
99,100
|
+2,220 |
+2,29% |
99,660 |
96,820 |
96,880 |
128.238 |
|
| HENKEL AG+CO.KGAA VZO |
81,620
|
-0,380 |
-0,46% |
81,940 |
81,120 |
82,000 |
130.968 |
|
| INFINEON TECH.AG NA O.N. |
30,700
|
+0,070 |
+0,23% |
31,093 |
30,270 |
30,630 |
1.413.955 |
|
| MERCEDES-BENZ GRP NA O.N. |
57,790
|
-0,570 |
-0,98% |
58,090 |
56,120 |
58,360 |
1.791.918 |
|
| MERCK KGAA O.N. |
156,300
|
+0,800 |
+0,51% |
156,300 |
154,650 |
155,500 |
62.900 |
|
| MTU AERO ENGINES NA O.N. |
309,000
|
-3,600 |
-1,15% |
314,200 |
309,000 |
312,600 |
54.275 |
|
| MUENCH.RUECKVERS.VNA O.N. |
469,500
|
-5,000 |
-1,05% |
471,200 |
467,300 |
474,500 |
109.728 |
|
| PORSCHE AUTOM.HLDG VZO |
40,375
|
+0,295 |
+0,74% |
40,700 |
39,670 |
40,080 |
107.407 |
|
| QIAGEN NV EO -,01 |
38,720
|
-0,220 |
-0,56% |
38,760 |
38,365 |
38,940 |
173.757 |
|
| Rheinmetall AG |
485,800
|
-17,600 |
-3,50% |
502,800 |
485,200 |
503,400 |
74.639 |
|
| RWE AG INH O.N. |
30,710
|
-0,060 |
-0,19% |
30,885 |
30,450 |
30,770 |
621.400 |
|
| SAP SE O.N. |
221,050
|
+2,000 |
+0,91% |
221,825 |
219,650 |
219,050 |
590.909 |
|
| SARTORIUS AG VZO O.N. |
242,800
|
-6,800 |
-2,72% |
250,600 |
242,400 |
249,600 |
29.531 |
|
| SIEMENS AG NA O.N. |
180,420
|
+0,960 |
+0,53% |
181,460 |
178,560 |
179,460 |
328.939 |
|
| SIEMENS HEALTH.AG NA O.N. |
51,320
|
-0,040 |
-0,08% |
51,400 |
50,840 |
51,360 |
233.330 |
|
| SYMRISE AG INH. O.N. |
113,600
|
+1,500 |
+1,34% |
113,600 |
112,075 |
112,100 |
156.511 |
|
| VOLKSWAGEN AG VZO O.N. |
92,280
|
-0,620 |
-0,67% |
93,100 |
91,700 |
92,900 |
311.968 |
|
| VONOVIA SE NA O.N. |
30,950
|
-0,310 |
-0,99% |
31,250 |
30,840 |
31,260 |
304.356 |
|
| ZALANDO SE |
29,075
|
+0,445 |
+1,55% |
29,270 |
28,660 |
28,630 |
252.964 |
|