vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX40

Knoppen
ADIDAS AG NA O.N.
153,140
-2,020 -1,30% 154,720 152,120 155,160 146.015
AIRBUS SE
113,960
-1,640 -1,42% 114,480 113,600 115,600 12.055
ALLIANZ SE NA O.N.
219,250
-0,050 -0,02% 219,900 218,850 219,300 86.352
BASF SE NA O.N.
52,910
-0,040 -0,08% 53,180 52,620 52,950 221.635
BAY.MOTOREN WERKE AG ST
97,740
+0,680 +0,70% 97,970 96,860 97,060 175.014
BAYER AG NA O.N.
58,710
+0,520 +0,89% 58,870 58,080 58,190 483.220
BEIERSDORF AG O.N.
110,650
-1,400 -1,25% 111,950 110,600 112,050 35.598
BRENNTAG SE NA O.N.
70,500
+0,200 +0,28% 70,700 69,960 70,300 75.119
CONTINENTAL AG O.N.
71,340
+2,350 +3,41% 72,380 69,180 68,990 209.687
COVESTRO AG O.N.
42,650
-0,180 -0,42% 43,020 42,430 42,830 137.361
DAIMLER TRUCK HLDG NA ON
31,465
+0,008 +0,02% 31,650 31,285 31,458 188.460
DEUTSCHE BANK AG NA O.N.
11,482
+0,126 +1,11% 11,508 11,306 11,356 849.887
DEUTSCHE BOERSE NA O.N.
166,250
-1,125 -0,67% 167,350 166,100 167,375 83.657
DEUTSCHE POST AG NA O.N.
41,985
+0,040 +0,10% 42,013 41,690 41,945 457.155
DR.ING.H.C.F.PORSCHE VZOI
112,900
+1,700 +1,53% 113,300 110,300 111,200 24.004
DT.TELEKOM AG NA
20,090
-0,045 -0,22% 20,180 19,908 20,135 1.220.938
E.ON SE NA O.N.
9,878
-0,026 -0,26% 9,932 9,840 9,904 537.933
FRESEN.MED.CARE KGAA O.N.
35,830
-0,080 -0,22% 36,080 35,520 35,910 163.859
FRESENIUS SE+CO.KGAA O.N.
27,280
+0,245 +0,91% 27,370 26,930 27,035 222.812
HANNOVER RUECK SE NA O.N.
180,525
+1,825 +1,02% 181,400 178,450 178,700 37.235
HEIDELBERGCEMENT AG O.N.
62,960
0,000 0,00% 63,500 62,820 62,960 76.159
HENKEL AG+CO.KGAA VZO
64,660
-0,300 -0,46% 64,880 64,560 64,960 24.074
INFINEON TECH.AG NA O.N.
36,285
+0,290 +0,81% 36,363 35,720 35,995 851.967
LINDE PLC EO 0,001
298,750
-1,200 -0,40% 303,950 296,950 299,950 232.630
MERCEDES-BENZ GRP NA O.N.
72,300
+0,450 +0,63% 72,350 71,590 71,850 344.569
MERCK KGAA O.N.
184,700
+0,400 +0,22% 185,700 182,600 184,300 47.908
MTU AERO ENGINES NA O.N.
226,650
-1,050 -0,46% 228,200 225,750 227,700 19.520
MUENCH.RUECKVERS.VNA O.N.
326,400
+2,200 +0,68% 327,100 323,700 324,200 42.849
PORSCHE AUTOM.HLDG VZO
56,680
0,000 0,00% 56,760 55,960 56,680 89.925
QIAGEN NV EO -,01
45,700
-0,050 -0,11% 45,750 45,260 45,750 49.622
RWE AG INH O.N.
40,700
-0,040 -0,10% 40,840 40,530 40,740 238.249
SAP SE O.N.
110,860
-0,980 -0,88% 111,560 110,490 111,840 220.091
SARTORIUS AG VZO O.N.
462,000
-3,900 -0,84% 467,600 459,500 465,900 16.691
SIEMENS AG NA O.N.
142,160
-0,800 -0,56% 143,320 141,640 142,960 358.202
SIEMENS HEALTH.AG NA O.N.
52,940
+0,200 +0,38% 53,090 52,520 52,740 101.782
SYMRISE AG INH. O.N.
99,100
-1,250 -1,25% 100,500 98,980 100,350 44.051
VOLKSWAGEN AG VZO O.N.
131,740
+1,400 +1,07% 131,740 130,260 130,340 82.353
VONOVIA SE NA O.N.
26,380
-0,390 -1,46% 26,830 26,290 26,770 242.258
ZALANDO SE
43,220
+0,200 +0,46% 43,370 42,580 43,020 131.532