| ADIDAS AG NA O.N. |
224,600
|
-0,650 |
-0,29% |
227,400 |
223,200 |
225,250 |
282.959 |
|
| AIRBUS SE |
160,120
|
-0,720 |
-0,45% |
160,840 |
157,620 |
160,840 |
98.844 |
|
| ALLIANZ SE NA O.N. |
263,200
|
+0,750 |
+0,29% |
263,500 |
259,800 |
262,450 |
225.687 |
|
| BASF SE NA O.N. |
50,470
|
-0,590 |
-1,16% |
50,730 |
50,170 |
51,060 |
796.364 |
|
| BAY.MOTOREN WERKE AG ST |
105,850
|
-1,375 |
-1,28% |
106,525 |
104,600 |
107,225 |
275.905 |
|
| BAYER AG NA O.N. |
26,255
|
-0,040 |
-0,15% |
26,363 |
25,615 |
26,295 |
899.845 |
|
| BEIERSDORF AG O.N. |
136,025
|
+0,425 |
+0,31% |
137,100 |
135,100 |
135,600 |
145.225 |
|
| BRENNTAG SE NA O.N. |
74,560
|
-0,780 |
-1,04% |
74,960 |
74,200 |
75,340 |
119.546 |
|
| COMMERZBANK AG |
13,375
|
+0,025 |
+0,19% |
13,415 |
13,165 |
13,350 |
1.227.604 |
|
| CONTINENTAL AG O.N. |
62,360
|
-0,860 |
-1,36% |
62,920 |
61,940 |
63,220 |
298.479 |
|
| COVESTRO AG O.N. |
48,790
|
-1,160 |
-2,32% |
49,620 |
48,640 |
49,950 |
359.816 |
|
| DAIMLER TRUCK HLDG NA ON |
43,510
|
-0,630 |
-1,43% |
43,770 |
42,950 |
44,140 |
476.004 |
|
| DEUTSCHE BANK AG NA O.N. |
14,918
|
+0,112 |
+0,76% |
15,002 |
14,716 |
14,806 |
3.758.176 |
|
| DEUTSCHE BOERSE NA O.N. |
186,550
|
-0,750 |
-0,40% |
187,000 |
185,150 |
187,300 |
82.967 |
|
| DEUTSCHE POST AG NA O.N. |
38,340
|
-0,050 |
-0,13% |
38,370 |
37,830 |
38,390 |
838.288 |
|
| DR.ING.H.C.F.PORSCHE VZO |
89,660
|
-0,440 |
-0,49% |
90,500 |
87,960 |
90,100 |
172.381 |
|
| DT.TELEKOM AG NA |
21,160
|
+0,155 |
+0,74% |
21,220 |
20,950 |
21,005 |
1.824.375 |
|
| E.ON SE NA O.N. |
12,338
|
+0,072 |
+0,59% |
12,405 |
12,160 |
12,265 |
2.867.265 |
|
| FRESENIUS SE+CO.KGAA O.N. |
26,905
|
+0,205 |
+0,77% |
26,940 |
26,330 |
26,700 |
372.060 |
|
| HANNOVER RUECK SE NA O.N. |
229,050
|
-0,050 |
-0,02% |
229,600 |
227,400 |
229,100 |
30.114 |
|
| HEIDELBERG MATERIALS O.N. |
93,260
|
-1,140 |
-1,21% |
94,240 |
92,480 |
94,400 |
156.545 |
|
| HENKEL AG+CO.KGAA VZO |
72,220
|
+0,070 |
+0,10% |
72,640 |
71,680 |
72,150 |
139.107 |
|
| INFINEON TECH.AG NA O.N. |
30,135
|
-0,765 |
-2,48% |
30,560 |
30,125 |
30,900 |
1.962.310 |
|
| MERCEDES-BENZ GRP NA O.N. |
74,140
|
-0,810 |
-1,08% |
74,350 |
73,490 |
74,950 |
605.297 |
|
| MERCK KGAA O.N. |
146,000
|
-0,550 |
-0,38% |
147,050 |
144,425 |
146,550 |
91.324 |
|
| MTU AERO ENGINES NA O.N. |
212,500
|
-1,300 |
-0,61% |
213,000 |
208,800 |
213,800 |
59.198 |
|
| MUENCH.RUECKVERS.VNA O.N. |
415,000
|
+0,900 |
+0,22% |
415,000 |
409,400 |
414,100 |
81.532 |
|
| PORSCHE AUTOM.HLDG VZO |
49,030
|
-0,400 |
-0,81% |
49,120 |
48,290 |
49,430 |
128.664 |
|
| QIAGEN NV EO -,01 |
37,470
|
+0,400 |
+1,08% |
37,470 |
36,705 |
37,070 |
264.068 |
|
| Rheinmetall AG |
504,800
|
-10,000 |
-1,94% |
511,400 |
500,000 |
514,800 |
123.121 |
|
| RWE AG INH O.N. |
32,450
|
+0,045 |
+0,14% |
32,800 |
32,040 |
32,405 |
629.014 |
|
| SAP SE O.N. |
165,800
|
-3,540 |
-2,09% |
168,220 |
165,300 |
169,340 |
543.973 |
|
| SARTORIUS AG VZO O.N. |
271,600
|
-6,000 |
-2,16% |
275,200 |
265,500 |
277,600 |
93.035 |
|
| SIEMENS AG NA O.N. |
172,960
|
-2,900 |
-1,65% |
173,360 |
171,820 |
175,860 |
438.734 |
|
| SIEMENS HEALTH.AG NA O.N. |
50,800
|
-0,290 |
-0,57% |
51,080 |
49,740 |
51,090 |
337.591 |
|
| SYMRISE AG INH. O.N. |
105,400
|
+1,800 |
+1,74% |
105,750 |
103,000 |
103,600 |
138.116 |
|
| VOLKSWAGEN AG VZO O.N. |
121,200
|
-0,950 |
-0,78% |
121,500 |
119,850 |
122,150 |
170.972 |
|
| VONOVIA SE NA O.N. |
25,190
|
+0,260 |
+1,04% |
25,295 |
24,680 |
24,930 |
523.647 |
|
| ZALANDO SE |
26,920
|
-0,290 |
-1,07% |
26,970 |
26,520 |
27,210 |
435.576 |
|