| ADIDAS AG NA O.N. |
153,140
|
-2,020 |
-1,30% |
154,720 |
152,120 |
155,160 |
146.015 |
|
| AIRBUS SE |
113,960
|
-1,640 |
-1,42% |
114,480 |
113,600 |
115,600 |
12.055 |
|
| ALLIANZ SE NA O.N. |
219,250
|
-0,050 |
-0,02% |
219,900 |
218,850 |
219,300 |
86.352 |
|
| BASF SE NA O.N. |
52,910
|
-0,040 |
-0,08% |
53,180 |
52,620 |
52,950 |
221.635 |
|
| BAY.MOTOREN WERKE AG ST |
97,740
|
+0,680 |
+0,70% |
97,970 |
96,860 |
97,060 |
175.014 |
|
| BAYER AG NA O.N. |
58,710
|
+0,520 |
+0,89% |
58,870 |
58,080 |
58,190 |
483.220 |
|
| BEIERSDORF AG O.N. |
110,650
|
-1,400 |
-1,25% |
111,950 |
110,600 |
112,050 |
35.598 |
|
| BRENNTAG SE NA O.N. |
70,500
|
+0,200 |
+0,28% |
70,700 |
69,960 |
70,300 |
75.119 |
|
| CONTINENTAL AG O.N. |
71,340
|
+2,350 |
+3,41% |
72,380 |
69,180 |
68,990 |
209.687 |
|
| COVESTRO AG O.N. |
42,650
|
-0,180 |
-0,42% |
43,020 |
42,430 |
42,830 |
137.361 |
|
| DAIMLER TRUCK HLDG NA ON |
31,465
|
+0,008 |
+0,02% |
31,650 |
31,285 |
31,458 |
188.460 |
|
| DEUTSCHE BANK AG NA O.N. |
11,482
|
+0,126 |
+1,11% |
11,508 |
11,306 |
11,356 |
849.887 |
|
| DEUTSCHE BOERSE NA O.N. |
166,250
|
-1,125 |
-0,67% |
167,350 |
166,100 |
167,375 |
83.657 |
|
| DEUTSCHE POST AG NA O.N. |
41,985
|
+0,040 |
+0,10% |
42,013 |
41,690 |
41,945 |
457.155 |
|
| DR.ING.H.C.F.PORSCHE VZOI |
112,900
|
+1,700 |
+1,53% |
113,300 |
110,300 |
111,200 |
24.004 |
|
| DT.TELEKOM AG NA |
20,090
|
-0,045 |
-0,22% |
20,180 |
19,908 |
20,135 |
1.220.938 |
|
| E.ON SE NA O.N. |
9,878
|
-0,026 |
-0,26% |
9,932 |
9,840 |
9,904 |
537.933 |
|
| FRESEN.MED.CARE KGAA O.N. |
35,830
|
-0,080 |
-0,22% |
36,080 |
35,520 |
35,910 |
163.859 |
|
| FRESENIUS SE+CO.KGAA O.N. |
27,280
|
+0,245 |
+0,91% |
27,370 |
26,930 |
27,035 |
222.812 |
|
| HANNOVER RUECK SE NA O.N. |
180,525
|
+1,825 |
+1,02% |
181,400 |
178,450 |
178,700 |
37.235 |
|
| HEIDELBERGCEMENT AG O.N. |
62,960
|
0,000 |
0,00% |
63,500 |
62,820 |
62,960 |
76.159 |
|
| HENKEL AG+CO.KGAA VZO |
64,660
|
-0,300 |
-0,46% |
64,880 |
64,560 |
64,960 |
24.074 |
|
| INFINEON TECH.AG NA O.N. |
36,285
|
+0,290 |
+0,81% |
36,363 |
35,720 |
35,995 |
851.967 |
|
| LINDE PLC EO 0,001 |
298,750
|
-1,200 |
-0,40% |
303,950 |
296,950 |
299,950 |
232.630 |
|
| MERCEDES-BENZ GRP NA O.N. |
72,300
|
+0,450 |
+0,63% |
72,350 |
71,590 |
71,850 |
344.569 |
|
| MERCK KGAA O.N. |
184,700
|
+0,400 |
+0,22% |
185,700 |
182,600 |
184,300 |
47.908 |
|
| MTU AERO ENGINES NA O.N. |
226,650
|
-1,050 |
-0,46% |
228,200 |
225,750 |
227,700 |
19.520 |
|
| MUENCH.RUECKVERS.VNA O.N. |
326,400
|
+2,200 |
+0,68% |
327,100 |
323,700 |
324,200 |
42.849 |
|
| PORSCHE AUTOM.HLDG VZO |
56,680
|
0,000 |
0,00% |
56,760 |
55,960 |
56,680 |
89.925 |
|
| QIAGEN NV EO -,01 |
45,700
|
-0,050 |
-0,11% |
45,750 |
45,260 |
45,750 |
49.622 |
|
| RWE AG INH O.N. |
40,700
|
-0,040 |
-0,10% |
40,840 |
40,530 |
40,740 |
238.249 |
|
| SAP SE O.N. |
110,860
|
-0,980 |
-0,88% |
111,560 |
110,490 |
111,840 |
220.091 |
|
| SARTORIUS AG VZO O.N. |
462,000
|
-3,900 |
-0,84% |
467,600 |
459,500 |
465,900 |
16.691 |
|
| SIEMENS AG NA O.N. |
142,160
|
-0,800 |
-0,56% |
143,320 |
141,640 |
142,960 |
358.202 |
|
| SIEMENS HEALTH.AG NA O.N. |
52,940
|
+0,200 |
+0,38% |
53,090 |
52,520 |
52,740 |
101.782 |
|
| SYMRISE AG INH. O.N. |
99,100
|
-1,250 |
-1,25% |
100,500 |
98,980 |
100,350 |
44.051 |
|
| VOLKSWAGEN AG VZO O.N. |
131,740
|
+1,400 |
+1,07% |
131,740 |
130,260 |
130,340 |
82.353 |
|
| VONOVIA SE NA O.N. |
26,380
|
-0,390 |
-1,46% |
26,830 |
26,290 |
26,770 |
242.258 |
|
| ZALANDO SE |
43,220
|
+0,200 |
+0,46% |
43,370 |
42,580 |
43,020 |
131.532 |
|