Koersen » Verenigde Staten » Cboe-US a - z » A

Knoppen
180 Degree Capital Corp
3,980
0,000 0,00% 4,000 3,980 3,980 4.817
1-800-FLOWERS.COM
9,000
+0,230 +2,62% 9,000 8,680 8,770 192.458
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0,000 0,000 27,790 0
1st Source Corp
50,040
+2,080 +4,34% 50,060 47,620 47,960 106.970
2U
0,249
-0,022 -7,96% 0,279 0,241 0,270 2.494.423
AAON
85,430
+0,190 +0,22% 86,750 84,270 85,240 486.573
AB Active ETFs
34,770
+0,115 +0,33% 34,770 34,705 34,655 5.800
Abeona Therapeutics
7,570
+0,040 +0,53% 7,690 7,200 7,530 386.264
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000 1,840 0
Acacia Research Corp
4,870
+0,030 +0,62% 4,920 4,820 4,840 121.090
Acadia Healthcare Company
70,160
-0,120 -0,17% 70,730 69,735 70,280 399.420
ACADIA Pharmaceuticals
16,810
-0,260 -1,52% 17,295 16,620 17,070 3.628.011
Acasti Pharma
2,870
-0,200 -6,51% 3,080 2,870 3,070 19.865
Accelerate Diagnostics
0,859
+0,089 +11,56% 0,880 0,770 0,770 37.732
Accuray
2,130
-0,085 -3,84% 2,220 2,100 2,215 634.097
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0,000 0,000 0,860 0
ACI Worldwide
31,980
+0,470 +1,49% 32,355 31,450 31,510 720.668
Aclaris Therapeutics
1,250
+0,020 +1,63% 1,250 1,210 1,230 579.779
ACNB Corp
31,915
+0,815 +2,62% 32,490 30,890 31,100 16.056
Acorda Therapeutics
0,613
0,000 0,00% 0,000 0,000 0,613 0
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420 0
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 0,598 0,560 0,584 143.982
Adaptimmune Therapeutics plc
0,977
+0,078 +8,72% 1,100 0,920 0,898 1.482.450
Addus HomeCare Corp
97,270
+0,110 +0,11% 98,120 95,870 97,160 93.878
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0,000 0,000 0,360 0
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 12,540 2.342.411
ADMA Biologics
6,270
+0,070 +1,13% 6,290 6,100 6,200 3.411.885
Adobe
465,030
-8,150 -1,72% 476,580 463,090 473,180 3.282.142
ADTRAN Holdings
4,690
-0,050 -1,05% 4,820 4,640 4,740 666.614
Advanced Energy Industries
89,700
-1,110 -1,22% 91,520 89,115 90,810 187.987
Advanced Micro Devices
146,640
-8,440 -5,44% 154,250 145,290 155,080 71.618.197
Advaxis
3,390
0,000 0,00% 3,390 3,000 3,390 0
Adverum Biotechnologies
11,340
+0,190 +1,70% 11,340 10,920 11,150 138.903
Aeglea BioTherapeutics
12,010
0,000 0,00% 0,000 0,000 12,010 0
Aehr Test Systems
10,380
-0,440 -4,07% 10,860 10,270 10,820 1.159.439
Aemetis
3,780
+0,160 +4,42% 3,850 3,600 3,620 714.680
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000 15,250 0
AeroVironment
149,930
+3,230 +2,20% 152,560 147,290 146,700 376.508
Aeterna Zentaris
1,950
-0,007 -0,34% 1,965 1,950 1,957 5.030
Aethlon Medical
1,460
+0,045 +3,18% 1,480 1,428 1,415 18.493
Affimed NV
5,160
+0,090 +1,78% 5,210 5,000 5,070 63.710
Agenus
5,295
+0,325 +6,54% 5,870 4,900 4,970 1.464.090
Agile Therapeutics
0,602
0,000 0,00% 0,000 0,000 0,602 0
Agilysys
81,780
+0,030 +0,04% 82,405 80,670 81,750 220.422
Agios Pharmaceuticals
29,530
+0,100 +0,34% 30,280 28,710 29,430 747.431
AGNC Investment Corp
23,320
+0,010 +0,04% 23,323 23,270 23,310 19.682
AGNC Investment Corp
9,150
+0,090 +0,99% 9,200 9,060 9,060 10.174.593
AgroFresh Solutions
3,000
0,000 0,00% 0,000 0,000 3,000 0
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 34,490 987.254
Air T
23,220
+1,310 +5,98% 23,850 21,520 21,910 18.960
Air Transport Services Group
12,640
+0,030 +0,24% 12,820 12,460 12,610 411.523
Airbnb
155,000
-5,100 -3,19% 160,335 154,560 160,100 3.904.759
Airgain
5,290
-0,040 -0,75% 5,560 5,270 5,330 8.824
AirNet Technology
1,220
-0,110 -8,27% 1,350 1,220 1,330 2.361
Akamai Technologies
101,500
+0,770 +0,76% 101,720 100,450 100,730 1.312.947
Akari Therapeutics Plc
1,166
-0,044 -3,62% 1,200 1,081 1,210 3.740
Akebia Therapeutics
1,360
-0,030 -2,16% 1,380 1,310 1,390 2.956.394
Akorn
0,165
0,000 0,00% 0,195 0,090 0,165 36.138.501
Alarm.com Holdings
64,110
-0,190 -0,30% 64,910 63,730 64,300 213.728
Albireo Pharma
44,150
0,000 0,00% 0,000 0,000 44,150 0
Aldeyra Therapeutics
3,860
-0,120 -3,02% 4,010 3,790 3,980 429.655
Alico
28,000
+1,140 +4,24% 28,040 26,740 26,860 22.268
Align Technology
298,980
-2,360 -0,78% 304,750 296,500 301,340 520.396
Alimera Sciences
3,340
-0,100 -2,91% 3,700 3,325 3,440 48.043
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000 1,620 0
Alkermes plc
23,860
+0,100 +0,42% 23,870 23,480 23,760 2.414.813
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000 41,630 0
Allegiant Travel Company
62,310
+0,540 +0,87% 62,568 61,000 61,770 211.297
Alliance Resource Partners LP
21,100
+0,040 +0,19% 21,200 21,030 21,060 226.852
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000 0,550 0
Allied Motion Technologies
34,080
0,000 0,00% 0,000 0,000 34,080 0
Allot Ltd
2,080
-0,020 -0,95% 2,130 2,040 2,100 22.071
Alnylam Pharmaceuticals
144,390
-0,770 -0,53% 146,920 143,500 145,160 703.168
Alpha and Omega Semiconductor
19,550
-0,470 -2,35% 20,090 19,380 20,020 162.878
Alphabet
154,110
-1,900 -1,22% 156,360 152,300 156,010 32.615.639
Alphabet
155,709
-1,751 -1,11% 157,990 153,910 157,460 21.479.881
AlphaMark Actively Managed Sma
29,295
+0,047 +0,16% 29,334 29,295 29,248 2.710
Alphatec Holdings
12,530
+0,190 +1,54% 12,790 12,270 12,340 1.331.385
Altisource Portfolio Solutions
1,650
+0,110 +7,14% 1,730 1,520 1,540 144.739
Altra Industrial Motion Corp
61,980
0,000 0,00% 0,000 0,000 61,980 0
Amarin Corp
0,859
-0,013 -1,43% 0,886 0,859 0,872 1.024.891
A-Mark Precious Metals
37,980
+1,100 +2,98% 38,080 36,610 36,880 358.532
Amazon.com
174,620
-4,600 -2,57% 179,000 173,440 179,220 56.000.729
Ambarella
41,000
-1,470 -3,46% 42,580 40,760 42,470 661.566
AMC Networks
10,920
+0,320 +3,02% 10,990 10,540 10,600 305.953
Amdocs Limited
86,120
+1,010 +1,19% 86,170 84,955 85,110 936.315
Amedisys
90,400
-0,380 -0,42% 90,980 90,340 90,780 384.904
AMERCO
59,780
0,000 0,00% 0,000 0,000 59,780 0
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000 18,600 0
America Movil SAB de CV
20,750
0,000 0,00% 0,000 0,000 20,750 0
American Airlines Group
14,100
+0,080 +0,57% 14,275 13,860 14,020 27.447.597
American National Bankshares
47,670
0,000 0,00% 0,000 0,000 47,670 0
American Public Education
12,630
+0,160 +1,28% 12,980 12,500 12,470 154.661
American Software
10,620
+0,050 +0,47% 10,700 10,480 10,570 237.182
American Superconductor Corp
11,660
-0,090 -0,77% 11,780 11,520 11,750 319.084
American Woodmark Corp
90,120
+0,020 +0,02% 90,915 88,630 90,100 150.242
America's Car-Mart
58,220
+2,060 +3,67% 58,350 55,870 56,160 76.394
Ameris Bancorp
46,330
+1,540 +3,44% 46,330 44,300 44,790 295.641
AMERISAFE
50,870
+0,860 +1,72% 51,010 50,070 50,010 137.138
AmeriServ Financial
2,740
+0,050 +1,86% 2,740 2,560 2,690 4.199
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000 27,310 0
Ames National Corp
19,180
+0,120 +0,63% 19,240 18,950 19,060 9.278
Amgen
268,940
+6,190 +2,36% 269,380 260,680 262,750 3.380.330
Amicus Therapeutics
10,610
+0,280 +2,71% 10,660 10,240 10,330 2.888.014
Amkor Technology
28,490
-0,480 -1,66% 29,635 28,145 28,970 1.225.392
Amphastar Pharmaceuticals
40,010
+1,360 +3,52% 40,060 38,480 38,650 410.104
Amplify Online Retail ETF
94,710
0,000 0,00% 0,000 0,000 94,710 4
Amtech Systems
4,750
-0,130 -2,66% 4,880 4,700 4,880 56.758
Amyris
0,050
0,000 0,00% 0,000 0,000 0,050 0
Analog Devices
183,310
-4,220 -2,25% 187,930 182,570 187,530 4.081.783
Anavex Life Sciences Corp
3,800
0,000 0,00% 3,800 3,600 3,800 2.084.019
Andersons
58,270
+1,870 +3,32% 58,350 56,110 56,400 175.034
Angi
2,010
-0,040 -1,95% 2,080 2,010 2,050 730.135
AngioDynamics
6,250
+0,130 +2,12% 6,270 5,985 6,120 479.291
ANI Pharmaceuticals
65,450
+0,870 +1,35% 65,780 64,200 64,580 207.268
Anika Therapeutics
25,811
+0,336 +1,32% 25,970 25,455 25,475 49.278
Ansys
322,110
-2,390 -0,74% 325,870 320,320 324,500 423.476
Apogee Enterprises
57,950
-1,890 -3,16% 59,650 57,910 59,840 225.972
Apollo Endosurgery
10,000
0,000 0,00% 0,000 0,000 10,000 0
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000 13,650 0
AppFolio
208,722
-3,768 -1,77% 212,990 207,945 212,490 276.516
Apple
164,930
-2,110 -1,26% 166,400 164,075 167,040 68.149.377
Applied DNA Sciences
0,343
+0,006 +1,63% 0,370 0,330 0,338 85.268
Applied Materials
189,760
-4,560 -2,35% 194,690 188,160 194,320 6.495.228
Applied Optoelectronics
12,110
+0,450 +3,86% 12,440 11,580 11,660 2.104.909
Aptevo Therapeutics
0,727
-0,043 -5,53% 0,770 0,712 0,770 238.130
Aptose Biosciences
1,231
-0,039 -3,07% 1,285 1,230 1,270 36.438
Aqua Metals
0,490
-0,011 -2,20% 0,520 0,487 0,501 118.129
Aravive
0,040
0,000 0,00% 0,000 0,000 0,040 0
Arbutus Biopharma Corp
2,730
0,000 0,00% 2,810 2,650 2,730 931.457
ARCA biopharma
3,390
+0,140 +4,31% 3,420 3,210 3,250 926.192
Arcadia Biosciences
2,060
+0,110 +5,64% 2,070 1,920 1,950 13.564
ArcBest Corp
138,170
+1,930 +1,42% 140,030 136,360 136,240 302.200
Arch Capital Group Ltd
92,930
+1,540 +1,69% 92,970 90,910 91,390 1.527.630
Arcturus Therapeutics Holdings
25,980
-0,340 -1,29% 26,880 25,570 26,320 626.328
Ardelyx
6,490
+0,050 +0,78% 6,560 6,270 6,440 5.644.271
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000 99,990 0
Ares Capital Corp
20,580
+0,160 +0,78% 20,657 20,410 20,420 2.427.375
Ark Restaurants Corp
14,000
0,000 0,00% 14,000 14,000 14,000 3.126
Arq
6,910
-0,280 -3,89% 7,280 6,590 7,190 416.341
Arrow Financial Corp
22,790
+0,890 +4,06% 22,790 21,580 21,900 78.574
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000 11,230 0
Arrowhead Pharmaceuticals
22,330
-0,280 -1,24% 22,760 21,750 22,610 965.833
ArrowMark Financial Corp
18,323
+0,188 +1,03% 18,400 18,180 18,135 5.508
Artesian Resources Corp
34,820
+0,450 +1,31% 35,105 34,170 34,370 42.725
Art's-Way Manufacturing Co
2,000
+0,030 +1,52% 2,000 1,960 1,970 3.443
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 0,719 1.930.284
Ascendis Pharma A/S
140,190
-0,710 -0,50% 144,410 137,780 140,900 280.701
Asia Pacific Wire & Cable Corp
1,350
-0,020 -1,45% 1,350 1,350 1,370 1.043
ASML Holding NV
859,540
-29,490 -3,32% 896,205 855,585 889,030 2.486.841
Aspen Technology
198,470
+1,880 +0,96% 198,640 195,950 196,590 116.395
Assembly Biosciences
13,410
+0,080 +0,60% 13,900 13,240 13,330 11.396
Asta Funding
13,080
0,000 0,00% 0,000 0,000 13,080 1.331
Astec Industries
42,770
+0,890 +2,13% 42,845 41,630 41,880 277.525
Astronics Corp
16,010
+0,010 +0,06% 16,220 15,830 16,000 118.460
AstroNova
17,200
+0,330 +1,96% 17,330 16,750 16,870 9.351
Astrotech Corp
9,100
-0,440 -4,61% 9,530 9,080 9,540 1.400
Asure Software
6,990
+0,040 +0,58% 7,030 6,910 6,950 138.792
Atara Biotherapeutics
0,672
-0,020 -2,91% 0,707 0,640 0,692 1.626.286
Athersys
0,102
0,000 0,00% 0,000 0,000 0,102 0
Atlanta Braves Holdings
40,270
+0,140 +0,35% 40,350 39,670 40,130 47.992
Atlanta Braves Holdings
37,270
+0,120 +0,32% 37,401 36,740 37,150 161.237
Atlantic American Corp
1,960
+0,010 +0,51% 2,040 1,942 1,950 4.364
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000 32,340 0
Atlantica Sustainable Infrastr
18,395
+0,145 +0,79% 18,530 18,230 18,250 900.801
Atlanticus Holdings Corp
23,780
-0,720 -2,94% 24,954 23,780 24,500 22.002
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0,000 0,000 102,480 0
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 0,205 4.095.810
Atlassian Corp
191,550
-2,060 -1,06% 194,790 189,490 193,610 1.769.243
ATN International
28,400
+1,060 +3,88% 28,400 27,200 27,340 69.651
Atomera
5,710
-0,040 -0,70% 5,760 5,550 5,750 198.569
Atossa Therapeutics
1,370
-0,050 -3,52% 1,430 1,330 1,420 1.213.291
AtriCure
23,200
-0,190 -0,81% 23,430 22,870 23,390 470.018
Atrion Corp
404,600
+18,900 +4,90% 408,000 381,310 385,700 38.766
aTyr Pharma
1,600
-0,020 -1,23% 1,650 1,580 1,620 159.073
Auburn National Bancorporation
16,840
-0,160 -0,94% 17,725 16,840 17,000 9.848
AudioCodes Ltd
10,420
-0,300 -2,80% 10,802 10,420 10,720 21.569
Aurinia Pharmaceuticals
4,990
+0,180 +3,74% 5,010 4,770 4,810 1.573.718
Autodesk
216,500
+5,870 +2,79% 216,840 210,200 210,630 3.157.485
Automatic Data Processing
243,310
+1,320 +0,55% 244,280 242,450 241,990 1.638.705
Avadel Pharmaceuticals plc
17,330
-0,050 -0,29% 17,870 17,170 17,380 1.332.519
Aviat Networks
32,850
+0,150 +0,46% 33,430 32,260 32,700 50.394
Avid Technology
27,040
0,000 0,00% 0,000 0,000 27,040 0
Avinger
3,930
+0,010 +0,26% 4,050 3,920 3,920 5.572
Avis Budget Group
101,600
-0,400 -0,39% 103,980 101,000 102,000 758.539
Aware
1,715
+0,025 +1,48% 1,770 1,680 1,690 23.591
Axcelis Technologies
94,790
-3,460 -3,52% 99,070 94,460 98,250 709.928
AxoGen
6,510
-0,040 -0,61% 6,600 6,300 6,550 332.067
Axon Enterprise
174,540
+4,280 +2,51% 177,705 168,030 170,260 609.610
Axsome Therapeutics
67,900
+2,180 +3,32% 68,140 65,500 65,720 930.832
AXT
2,760
-0,180 -6,12% 2,950 2,750 2,940 829.261
AYRO
1,360
+0,040 +3,03% 1,378 1,310 1,320 26.780
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000 3,450 0