Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » A

Knoppen
180 Degree Capital Corp
3,490
-0,050 -1,41% 3,550 3,441 3,540 28.647
1-800-FLOWERS.COM
9,610
+0,430 +4,68% 9,640 9,200 9,180 209.546
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0,000 0,000 27,790 0
1st Source Corp
65,200
+2,790 +4,47% 65,625 62,430 62,410 195.934
2U Inc.
1,250
-0,260 -17,22% 1,580 1,220 1,510 1.314.752
AAON
87,590
+2,180 +2,55% 89,190 86,610 85,410 365.267
AB Active ETFs
35,760
+0,135 +0,38% 35,790 35,760 35,625 127
Abeona Therapeutics
5,100
+0,070 +1,39% 5,250 5,030 5,030 241.065
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000 1,840 0
Acacia Research Corp
5,420
+0,010 +0,18% 5,500 5,365 5,410 206.978
Acadia Healthcare Company
66,590
+1,530 +2,35% 67,105 65,425 65,060 1.592.338
ACADIA Pharmaceuticals
19,140
+0,590 +3,18% 19,205 18,550 18,550 2.358.454
Acasti Pharma
2,760
-0,070 -2,47% 2,866 2,690 2,830 10.914
Accelerate Diagnostics
1,285
+0,055 +4,47% 1,300 1,220 1,230 45.393
Accuray
1,920
+0,050 +2,67% 1,940 1,850 1,870 329.309
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0,000 0,000 0,860 0
ACI Worldwide
42,980
+0,380 +0,89% 43,590 42,300 42,600 516.095
Aclaris Therapeutics
1,390
+0,040 +2,96% 1,410 1,340 1,350 403.617
ACNB Corp
39,080
+0,285 +0,73% 39,500 38,550 38,795 23.357
Acorda Therapeutics
0,613
0,000 0,00% 0,000 0,000 0,613 0
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420 0
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 0,598 0,560 0,584 143.982
Adaptimmune Therapeutics plc
1,380
+0,080 +6,15% 1,420 1,295 1,300 1.950.911
Addus HomeCare Corp
123,445
+2,325 +1,92% 124,020 121,710 121,120 244.594
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0,000 0,000 0,360 0
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 12,540 2.342.411
ADMA Biologics
13,160
+0,080 +0,61% 13,350 12,940 13,080 2.801.437
Adobe
542,540
+10,390 +1,95% 545,500 533,330 532,150 2.090.007
ADTRAN Holdings
6,480
+0,350 +5,71% 6,530 6,130 6,130 884.757
Advanced Energy Industries
110,070
+1,490 +1,37% 112,665 108,860 108,580 210.144
Advanced Micro Devices
139,990
+1,670 +1,21% 141,290 138,270 138,320 49.435.825
Advaxis
3,390
0,000 0,00% 3,390 3,000 3,390 0
Adverum Biotechnologies
8,170
+0,080 +0,99% 8,580 7,810 8,090 300.745
Aeglea BioTherapeutics
12,010
0,000 0,00% 0,000 0,000 12,010 0
Aehr Test Systems
17,850
+0,190 +1,08% 18,535 17,200 17,660 1.283.388
Aemetis
3,590
+0,230 +6,85% 3,610 3,380 3,360 412.000
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000 15,250 0
AeroVironment
173,820
+3,830 +2,25% 174,640 169,950 169,990 171.550
AEterna Zentaris Inc
5,350
-0,050 -0,93% 5,476 5,350 5,400 1.669
Aethlon Medical
0,362
-0,014 -3,75% 0,439 0,360 0,376 1.519.288
Affimed NV
5,090
-0,010 -0,20% 5,225 5,090 5,100 93.984
Agenus
6,590
+0,625 +10,48% 6,650 5,990 5,965 760.652
Agile Therapeutics
0,602
0,000 0,00% 0,000 0,000 0,602 0
Agilysys
110,800
+2,690 +2,49% 112,155 109,050 108,110 245.985
Agios Pharmaceuticals
48,060
-0,440 -0,91% 49,290 47,765 48,500 333.783
AGNC Investment Corp
24,030
-0,060 -0,25% 24,100 24,020 24,090 16.640
AGNC Investment Corp
10,050
+0,180 +1,82% 10,075 9,905 9,870 22.856.389
AgroFresh Solutions
3,000
0,000 0,00% 0,000 0,000 3,000 0
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 34,490 987.254
Air T
24,500
+0,020 +0,08% 25,390 24,060 24,480 44.778
Air Transport Services Group
16,250
+0,350 +2,20% 16,350 15,750 15,900 300.343
Airbnb
140,030
0,000 0,00% 141,910 139,030 140,030 5.101.418
Airgain
7,685
+0,185 +2,47% 7,879 7,400 7,500 84.126
AirNet Technology
1,360
+0,310 +29,51% 1,360 1,050 1,050 19.661
Akamai Technologies
96,970
+0,600 +0,62% 97,305 96,090 96,370 713.626
Akari Therapeutics Plc
4,250
+0,257 +6,43% 4,400 3,860 3,993 24.610
Akebia Therapeutics
1,440
-0,040 -2,70% 1,520 1,410 1,480 1.137.165
Akorn
0,165
0,000 0,00% 0,195 0,090 0,165 36.138.501
Alarm.com Holdings
69,430
+0,690 +1,00% 70,660 68,790 68,740 228.872
Albireo Pharma
44,150
0,000 0,00% 0,000 0,000 44,150 0
Aldeyra Therapeutics
4,150
+0,060 +1,47% 4,210 4,085 4,090 200.009
Alico
28,530
+0,640 +2,29% 28,600 28,030 27,890 12.926
Align Technology
220,450
-5,600 -2,48% 226,410 218,850 226,050 1.185.768
Alimera Sciences
5,580
-0,010 -0,18% 5,600 5,560 5,590 1.337.664
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000 1,620 0
Alkermes plc
27,860
-0,180 -0,64% 28,950 27,660 28,040 1.834.362
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000 41,630 0
Allegiant Travel Company
52,910
+1,910 +3,75% 53,135 50,350 51,000 310.992
Alliance Resource Partners LP
25,800
+0,380 +1,49% 25,990 25,400 25,420 284.067
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000 0,550 0
Allied Motion Technologies
34,080
0,000 0,00% 0,000 0,000 34,080 0
Allot Ltd
3,120
+0,020 +0,65% 3,157 3,050 3,100 65.676
Alnylam Pharmaceuticals
234,840
-3,040 -1,28% 240,310 233,420 237,880 524.476
Alpha and Omega Semiconductor
43,500
+2,400 +5,84% 44,400 41,840 41,100 355.697
Alphabet
166,990
-0,290 -0,17% 168,090 164,060 167,280 41.336.886
Alphabet
168,660
-0,500 -0,30% 169,840 165,865 169,160 25.150.116
AlphaMark Actively Managed Sma
33,255
+0,552 +1,69% 33,255 33,187 32,703 973
Alphatec Holdings
10,920
+0,050 +0,46% 11,030 10,605 10,870 1.239.378
Altisource Portfolio Solutions
1,430
+0,050 +3,62% 1,480 1,300 1,380 123.144
Altra Industrial Motion Corp
61,980
0,000 0,00% 0,000 0,000 61,980 0
Amarin Corp
0,797
+0,006 +0,73% 0,818 0,773 0,791 702.843
A-Mark Precious Metals
38,400
+1,780 +4,86% 38,460 37,200 36,620 295.926
Amazon.com
182,520
+2,670 +1,48% 183,190 180,240 179,850 29.505.964
Ambarella
53,040
+0,360 +0,68% 54,600 52,570 52,680 552.000
AMC Networks
10,900
+0,570 +5,52% 10,960 10,390 10,330 476.184
Amdocs Limited
86,920
+2,010 +2,37% 87,110 84,920 84,910 844.071
Amedisys
98,260
+0,510 +0,52% 98,950 97,630 97,750 1.409.727
AMERCO
59,780
0,000 0,00% 0,000 0,000 59,780 0
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000 18,600 0
America Movil SAB de CV
20,750
0,000 0,00% 0,000 0,000 20,750 0
American Airlines Group
10,620
+0,020 +0,19% 10,755 10,215 10,600 45.684.501
American National Bankshares
47,670
0,000 0,00% 0,000 0,000 47,670 0
American Public Education
20,300
+0,920 +4,75% 20,450 19,510 19,380 224.024
American Software
10,530
+0,570 +5,72% 10,610 10,040 9,960 206.919
American Superconductor Corp
25,410
+0,370 +1,48% 26,000 24,970 25,040 601.818
American Woodmark Corp
100,500
+5,180 +5,43% 101,800 97,780 95,320 159.255
America's Car-Mart
68,760
+1,760 +2,63% 69,395 67,660 67,000 47.739
Ameris Bancorp
59,560
-1,490 -2,44% 61,920 59,510 61,050 616.251
AMERISAFE
50,650
+1,160 +2,34% 50,870 49,740 49,490 126.685
AmeriServ Financial
2,575
+0,055 +2,18% 2,580 2,560 2,520 1.418
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000 27,310 0
Ames National Corp
21,630
+0,390 +1,84% 21,630 21,220 21,240 11.485
Amgen
334,885
+0,585 +0,17% 338,940 333,280 334,300 1.515.471
Amicus Therapeutics
10,170
-0,090 -0,88% 10,440 10,085 10,260 3.643.683
Amkor Technology
38,150
-0,030 -0,08% 39,148 37,670 38,180 1.128.825
Amphastar Pharmaceuticals
42,440
+0,300 +0,71% 43,160 41,890 42,140 293.569
Amplify Online Retail ETF
94,710
0,000 0,00% 0,000 0,000 94,710 4
Amtech Systems
5,840
+0,160 +2,82% 5,850 5,550 5,680 16.244
Amyris
0,050
0,000 0,00% 0,000 0,000 0,050 0
Analog Devices
226,510
+5,590 +2,53% 227,250 222,970 220,920 4.296.172
Anavex Life Sciences Corp
6,745
-0,095 -1,39% 7,240 6,715 6,840 1.367.485
Andersons
55,010
+0,780 +1,44% 55,030 53,690 54,230 151.787
Angi
2,250
+0,050 +2,27% 2,295 2,180 2,200 289.141
AngioDynamics
7,650
+0,140 +1,86% 7,730 7,470 7,510 614.695
ANI Pharmaceuticals
63,270
+1,250 +2,02% 63,390 61,715 62,020 179.333
Anika Therapeutics
27,870
-0,415 -1,47% 28,585 27,510 28,285 38.780
Ansys
312,260
+1,570 +0,51% 315,680 310,820 310,690 323.741
Apogee Enterprises
68,260
+2,210 +3,35% 68,995 67,000 66,050 112.872
Apollo Endosurgery
10,000
0,000 0,00% 0,000 0,000 10,000 0
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000 13,650 0
AppFolio
230,470
-28,600 -11,04% 272,505 230,390 259,070 718.990
Apple
218,120
+0,630 +0,29% 219,490 216,010 217,490 41.601.345
Applied DNA Sciences
0,415
-0,010 -2,38% 0,425 0,404 0,425 272.611
Applied Materials
206,590
+4,270 +2,11% 208,360 202,810 202,320 5.208.692
Applied Optoelectronics
8,650
+0,040 +0,46% 9,240 8,625 8,610 1.351.238
Aptevo Therapeutics
0,411
+0,003 +0,78% 0,434 0,390 0,408 513.760
Aptose Biosciences
0,568
0,000 -0,07% 0,600 0,550 0,568 95.391
Aqua Metals
0,318
+0,001 +0,35% 0,325 0,311 0,317 327.187
Aravive
0,040
0,000 0,00% 0,000 0,000 0,040 0
Arbutus Biopharma Corp
3,900
-0,020 -0,51% 3,980 3,860 3,920 729.782
ARCA biopharma
3,140
+0,070 +2,28% 3,290 3,010 3,070 124.748
Arcadia Biosciences
2,660
-0,200 -6,99% 3,039 2,570 2,860 21.114
ArcBest Corp
120,011
-4,469 -3,59% 123,110 116,820 124,480 370.025
Arch Capital Group Ltd
96,900
+2,435 +2,58% 97,870 94,555 94,465 1.108.464
Arcturus Therapeutics Holdings
24,080
+1,100 +4,79% 25,165 23,260 22,980 398.716
Ardelyx
5,610
+0,120 +2,19% 5,755 5,440 5,490 3.955.348
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000 99,990 0
Ares Capital Corp
20,950
+0,180 +0,87% 20,950 20,790 20,770 2.151.992
Ark Restaurants Corp
13,380
+0,120 +0,90% 13,420 13,340 13,260 914
Arq
6,420
+0,090 +1,42% 6,510 6,280 6,330 114.146
Arrow Financial Corp
32,170
-0,240 -0,74% 32,920 31,300 32,410 56.278
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000 11,230 0
Arrowhead Pharmaceuticals
28,200
-0,740 -2,56% 29,595 28,120 28,940 847.114
ArrowMark Financial Corp
19,210
-0,090 -0,47% 19,420 19,200 19,300 18.209
Artesian Resources Corp
39,310
-0,010 -0,03% 39,960 39,270 39,320 18.711
Art's-Way Manufacturing Co
1,520
-0,030 -1,94% 1,520 1,520 1,550 267
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 0,719 1.930.284
Ascendis Pharma A/S
133,750
-0,630 -0,47% 136,360 132,990 134,380 175.736
Asia Pacific Wire & Cable Corp
1,530
+0,062 +4,22% 1,640 1,470 1,468 9.483
ASML Holding NV
888,950
+26,320 +3,05% 895,570 882,230 862,630 1.681.620
Aspen Technology
192,870
+2,040 +1,07% 193,780 190,580 190,830 99.314
Assembly Biosciences
14,862
+0,012 +0,08% 15,200 14,680 14,850 6.147
Asta Funding
13,080
0,000 0,00% 0,000 0,000 13,080 1.331
Astec Industries
35,240
+0,680 +1,97% 35,550 34,750 34,560 160.221
Astronics Corp
22,490
+0,300 +1,35% 22,680 22,170 22,190 182.170
AstroNova
15,080
+0,020 +0,13% 15,530 15,030 15,060 2.565
Astrotech Corp
8,510
-0,154 -1,78% 8,982 8,210 8,664 15.275
Asure Software
10,230
+0,190 +1,89% 10,230 10,100 10,040 58.699
Atara Biotherapeutics Inc.
10,170
+0,395 +4,04% 10,180 9,670 9,775 30.482
Athersys
0,102
0,000 0,00% 0,000 0,000 0,102 0
Atlanta Braves Holdings
45,430
+0,230 +0,51% 46,000 45,200 45,200 19.827
Atlanta Braves Holdings
42,740
+0,050 +0,12% 43,540 42,560 42,690 236.423
Atlantic American Corp
1,583
-0,017 -1,06% 1,630 1,510 1,600 12.145
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000 32,340 0
Atlantica Sustainable Infrastr
22,060
+0,020 +0,09% 22,065 22,020 22,040 926.739
Atlanticus Holdings Corp
35,570
-0,420 -1,17% 36,130 35,390 35,990 25.156
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0,000 0,000 102,480 0
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 0,205 4.095.810
Atlassian Corp
177,320
-0,900 -0,50% 179,690 174,580 178,220 1.314.394
ATN International
27,510
+1,440 +5,52% 27,820 26,490 26,070 114.637
Atomera
3,490
-0,010 -0,29% 3,580 3,430 3,500 73.247
Atossa Therapeutics
1,465
+0,055 +3,90% 1,470 1,380 1,410 894.163
AtriCure
22,100
-1,430 -6,08% 24,100 22,000 23,530 693.923
Atrion Corp
457,650
0,000 0,00% 458,010 457,600 457,650 15.291
aTyr Pharma
1,900
0,000 0,00% 0,000 0,000 1,900 0
Auburn National Bancorporation
18,850
-0,234 -1,23% 19,084 18,690 19,084 5.889
AudioCodes Ltd
10,900
+0,020 +0,18% 11,080 10,810 10,880 33.534
Aurinia Pharmaceuticals
5,685
+0,085 +1,52% 5,700 5,590 5,600 1.012.754
Autodesk
240,860
-1,370 -0,57% 245,342 239,990 242,230 1.267.132
Automatic Data Processing
252,660
+3,080 +1,23% 253,460 249,490 249,580 1.449.554
Avadel Pharmaceuticals plc
16,740
+0,450 +2,76% 16,815 16,340 16,290 715.994
Aviat Networks
30,000
+0,450 +1,52% 30,200 29,660 29,550 74.837
Avid Technology
27,040
0,000 0,00% 0,000 0,000 27,040 0
Avinger
1,420
-0,190 -11,80% 1,500 1,220 1,610 974.989
Avis Budget Group
104,790
+3,200 +3,15% 104,880 101,820 101,590 340.049
Aware
1,940
+0,020 +1,04% 2,000 1,930 1,920 16.834
Axcelis Technologies
123,750
+3,510 +2,92% 125,870 121,910 120,240 593.539
AxoGen
9,240
-0,090 -0,96% 9,620 9,190 9,330 178.133
Axon Enterprise
174,540
+4,280 +2,51% 177,705 168,030 170,260 609.610
Axsome Therapeutics
86,440
+0,460 +0,54% 86,930 85,050 85,980 262.200
AXT
3,260
-0,030 -0,91% 3,380 3,210 3,290 292.216
AYRO
0,745
-0,037 -4,72% 0,777 0,730 0,782 93.871
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000 3,450 0

Koersen