Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » A

Knoppen
180 Degree Capital Corp
4,300
+0,040 +0,94% 4,310 4,200 4,260 28.368
1-800-FLOWERS.COM
6,400
-0,120 -1,84% 6,450 6,270 6,520 456.456
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0,000 0,000 27,790 0
1st Source Corp
42,010
-0,090 -0,21% 42,433 41,780 42,100 31.582
2U
2,380
-0,170 -6,67% 2,530 2,360 2,550 1.473.369
AAON
56,670
-4,550 -7,43% 60,148 56,670 61,220 479.348
Abeona Therapeutics
3,610
-0,190 -5,00% 3,800 3,600 3,800 133.118
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000 1,840 0
Acacia Research Corp
3,660
+0,070 +1,95% 3,700 3,580 3,590 267.836
Acadia Healthcare Company
70,500
-0,440 -0,62% 70,860 70,060 70,940 396.803
ACADIA Pharmaceuticals
23,400
-0,390 -1,64% 23,950 23,270 23,790 1.623.290
Acasti Pharma
1,876
-0,044 -2,30% 2,000 1,800 1,920 18.267
Accelerate Diagnostics
5,280
-0,186 -3,41% 5,529 5,070 5,466 18.712
Accuray
2,700
-0,040 -1,46% 2,720 2,650 2,740 268.072
AcelRx Pharmaceuticals
0,743
-0,007 -0,93% 0,808 0,665 0,750 613.390
ACI Worldwide
23,400
+0,070 +0,30% 23,490 22,990 23,330 349.892
Aclaris Therapeutics
6,820
+0,050 +0,74% 6,959 6,490 6,770 1.206.526
ACNB Corp
32,230
-1,280 -3,82% 33,460 32,230 33,510 12.406
Acorda Therapeutics
16,000
+0,390 +2,50% 16,050 15,520 15,610 3.008
Activision Blizzard
92,370
-0,190 -0,21% 92,570 92,285 92,560 6.027.933
Adamis Pharmaceuticals Corp
0,775
0,000 0,00% 0,000 0,000 0,775 0
Adaptimmune Therapeutics plc
0,768
+0,023 +3,06% 0,768 0,715 0,745 270.992
Addus HomeCare Corp
85,690
+0,610 +0,72% 85,760 84,040 85,080 63.071
ADDvantage Technologies Group
0,373
-0,008 -1,97% 0,400 0,370 0,381 10.450
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 12,540 2.342.411
ADMA Biologics
3,560
+0,010 +0,28% 3,610 3,500 3,550 1.712.730
Adobe
513,880
-21,900 -4,09% 526,290 513,400 535,780 3.829.306
ADTRAN Holdings
8,110
-0,020 -0,25% 8,200 8,010 8,130 551.249
Advanced Emissions Solutions
1,660
-0,010 -0,60% 1,720 1,650 1,670 14.475
Advanced Energy Industries
100,260
-0,570 -0,57% 102,000 99,360 100,830 247.694
Advanced Micro Devices
96,080
-4,260 -4,25% 98,870 95,840 100,340 59.704.335
Advaxis
3,390
0,000 0,00% 3,390 3,000 3,390 0
Adverum Biotechnologies
1,550
-0,060 -3,73% 1,584 1,451 1,610 110.800
Aeglea BioTherapeutics
11,670
+0,810 +7,46% 11,990 10,223 10,860 38.056
Aehr Test Systems
42,550
-2,830 -6,24% 44,250 41,170 45,380 1.191.565
Aemetis
4,270
-0,500 -10,48% 4,750 4,210 4,770 816.676
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000 15,250 0
AeroVironment
111,280
-1,020 -0,91% 112,020 110,080 112,300 177.007
Aeterna Zentaris
2,610
-0,070 -2,61% 2,650 2,460 2,680 14.113
Aethlon Medical
0,235
-0,015 -6,00% 0,260 0,233 0,250 73.567
Affimed NV
0,476
-0,010 -2,02% 0,502 0,460 0,486 542.476
Agenus
1,190
-0,010 -0,83% 1,270 1,160 1,200 3.205.858
Agile Therapeutics
1,730
-0,090 -4,95% 1,890 1,650 1,820 47.431
Agilysys
65,940
-0,420 -0,63% 66,564 65,330 66,360 74.445
Agios Pharmaceuticals
24,900
+0,340 +1,38% 25,020 24,210 24,560 223.274
AGNC Investment Corp
22,015
-0,315 -1,41% 22,139 21,830 22,330 47.998
AGNC Investment Corp
9,780
-0,330 -3,26% 10,050 9,780 10,110 13.448.808
AgroFresh Solutions
3,000
0,000 0,00% 0,000 0,000 3,000 0
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 34,490 987.254
Air T
22,100
-0,140 -0,63% 22,911 22,100 22,240 2.632
Air Transport Services Group
21,000
-0,030 -0,14% 21,180 20,820 21,030 313.406
Airbnb
132,750
-5,260 -3,81% 135,980 132,390 138,010 8.515.389
Airgain
3,980
-0,090 -2,21% 4,262 3,900 4,070 35.975
AirNet Technology
1,060
+0,010 +0,95% 1,090 0,980 1,050 1.725
Akamai Technologies
107,930
-0,560 -0,52% 108,850 106,700 108,490 3.855.016
Akari Therapeutics Plc
3,485
-0,121 -3,35% 3,540 3,310 3,606 7.162
Akebia Therapeutics
1,160
-0,040 -3,33% 1,200 1,150 1,200 1.045.707
Akorn
0,165
0,000 0,00% 0,195 0,090 0,165 36.138.501
Alarm.com Holdings
60,130
-0,550 -0,91% 60,710 59,990 60,680 214.868
Albireo Pharma
44,150
0,000 0,00% 0,000 0,000 44,150 0
Aldeyra Therapeutics
6,190
-0,130 -2,06% 6,360 6,170 6,320 528.038
Alico
25,800
-1,330 -4,90% 27,130 25,575 27,130 53.812
Align Technology
300,280
-9,220 -2,98% 305,700 298,870 309,500 847.958
Alimera Sciences
3,130
+0,020 +0,64% 3,210 3,060 3,110 4.131
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000 1,620 0
Alkermes plc
29,710
-0,450 -1,49% 30,165 29,280 30,160 1.350.083
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000 41,630 0
Allegiant Travel Company
77,150
-0,450 -0,58% 78,760 76,400 77,600 218.006
Alliance Resource Partners LP
21,420
+0,180 +0,85% 21,610 21,200 21,240 361.789
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000 0,550 0
Allied Motion Technologies
34,080
0,000 0,00% 0,000 0,000 34,080 0
Allot Ltd
2,160
-0,060 -2,70% 2,240 2,130 2,220 44.831
Alnylam Pharmaceuticals
173,900
-1,620 -0,92% 175,390 171,080 175,520 685.045
Alpha and Omega Semiconductor
28,570
0,000 0,00% 28,840 28,050 28,570 122.219
Alphabet
130,440
-3,300 -2,47% 132,230 130,070 133,740 31.503.910
Alphabet
131,350
-3,240 -2,41% 133,190 131,090 134,590 22.058.375
AlphaMark Actively Managed Sma
25,220
+0,073 +0,29% 24,836 24,836 25,147 1
Alphatec Holdings
12,420
-0,760 -5,77% 13,040 12,080 13,180 2.322.063
Altisource Portfolio Solutions
4,390
-0,150 -3,30% 4,540 4,340 4,540 93.129
Altra Industrial Motion Corp
61,980
0,000 0,00% 0,000 0,000 61,980 0
Amarin Corp
0,909
-0,043 -4,47% 0,950 0,909 0,952 2.425.513
A-Mark Precious Metals
31,020
-0,200 -0,64% 31,880 30,420 31,220 350.802
Amazon.com
129,320
-5,970 -4,41% 132,240 129,310 135,290 70.343.342
Ambarella
52,650
-2,060 -3,77% 54,400 52,601 54,710 613.033
AMC Networks
12,290
+0,750 +6,50% 12,310 11,420 11,540 491.650
Amdocs Limited
86,020
-0,550 -0,64% 86,680 85,895 86,570 330.034
Amedisys
93,550
-0,530 -0,56% 94,260 93,550 94,080 242.824
AMERCO
59,780
0,000 0,00% 0,000 0,000 59,780 0
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000 18,600 0
America Movil SAB de CV
20,750
0,000 0,00% 0,000 0,000 20,750 0
American Airlines Group
13,060
0,000 0,00% 13,270 12,930 13,060 24.978.105
American National Bankshares
37,630
-1,150 -2,97% 38,620 37,590 38,780 21.541
American Public Education
5,000
-0,070 -1,38% 5,100 4,920 5,070 22.478
American Software
11,740
-0,050 -0,42% 11,790 11,460 11,790 319.059
American Superconductor Corp
7,590
+0,020 +0,26% 7,670 7,290 7,570 445.266
American Woodmark Corp
73,470
-0,840 -1,13% 74,230 72,020 74,310 103.559
America's Car-Mart
87,780
+0,530 +0,61% 88,450 85,930 87,250 66.185
Ameris Bancorp
37,410
-0,750 -1,97% 38,020 36,910 38,160 440.640
AMERISAFE
51,360
-0,090 -0,17% 51,790 51,360 51,450 34.148
AmeriServ Financial
2,620
-0,130 -4,73% 2,850 2,490 2,750 68.112
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000 27,310 0
Ames National Corp
17,320
-0,180 -1,03% 17,640 17,270 17,500 23.331
Amgen
269,410
-2,050 -0,76% 272,480 267,700 271,460 2.437.213
Amicus Therapeutics
12,200
-0,100 -0,81% 12,295 11,910 12,300 1.634.529
Amkor Technology
22,240
-0,190 -0,85% 22,600 22,081 22,430 1.074.640
Amphastar Pharmaceuticals
45,660
-0,540 -1,17% 46,110 44,860 46,200 514.613
Amplify Online Retail ETF
94,710
0,000 0,00% 0,000 0,000 94,710 4
Amtech Systems
7,730
-0,020 -0,26% 7,895 7,570 7,750 34.885
Amyris
0,050
0,000 0,00% 0,000 0,000 0,050 0
Analog Devices
173,840
-2,240 -1,27% 176,660 173,400 176,080 3.781.332
Anavex Life Sciences Corp
6,960
-0,280 -3,87% 7,200 6,860 7,240 768.865
Andersons
52,010
+0,860 +1,68% 52,120 50,820 51,150 167.417
Angi
2,050
-0,110 -5,09% 2,155 2,050 2,160 479.189
AngioDynamics
7,110
0,000 0,00% 7,220 7,060 7,110 555.257
ANI Pharmaceuticals
59,330
-1,200 -1,98% 60,530 58,920 60,530 151.342
Anika Therapeutics
18,120
+0,340 +1,91% 18,270 17,440 17,780 174.152
Ansys
300,760
-9,450 -3,05% 307,820 300,760 310,210 383.413
Apogee Enterprises
48,110
-0,290 -0,60% 48,890 46,990 48,400 150.042
Apollo Endosurgery
10,000
0,000 0,00% 0,000 0,000 10,000 0
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000 13,650 0
AppFolio
178,110
-4,610 -2,52% 180,630 177,010 182,720 75.117
Apple
173,930
-1,560 -0,89% 176,300 173,860 175,490 63.149.116
Applied DNA Sciences
1,310
+0,040 +3,15% 1,359 1,240 1,270 22.309
Applied Materials
135,190
-1,780 -1,30% 137,515 135,010 136,970 5.237.826
Applied Optoelectronics
9,310
-0,530 -5,39% 9,654 9,000 9,840 2.283.607
Aptevo Therapeutics
0,338
-0,012 -3,43% 0,357 0,320 0,350 84.900
Aptose Biosciences
3,110
-0,210 -6,33% 3,320 3,010 3,320 31.530
Aqua Metals
1,150
+0,010 +0,88% 1,165 1,110 1,140 377.823
Aravive
0,144
-0,007 -4,58% 0,150 0,135 0,151 2.023.124
Arbutus Biopharma Corp
1,990
-0,010 -0,50% 2,010 1,970 2,000 605.491
ARCA biopharma
2,060
+0,010 +0,49% 2,060 2,020 2,050 29.925
Arcadia Biosciences
3,190
-0,170 -5,06% 3,360 3,150 3,360 13.350
ArcBest Corp
99,400
+0,940 +0,95% 99,750 97,250 98,460 1.191.649
Arch Capital Group Ltd
80,290
-1,030 -1,27% 81,530 80,260 81,320 1.675.424
Arcturus Therapeutics Holdings
26,900
+0,390 +1,47% 27,260 25,950 26,510 260.571
Ardelyx
3,660
-0,200 -5,18% 3,850 3,620 3,860 4.954.786
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000 99,990 0
Ares Capital Corp
19,070
-0,240 -1,24% 19,300 19,070 19,310 2.140.500
Ark Restaurants Corp
15,350
-0,430 -2,72% 15,750 15,150 15,780 20.458
Arrow Financial Corp
16,980
-0,070 -0,41% 17,070 16,720 17,050 36.623
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000 11,230 0
Arrowhead Pharmaceuticals
27,230
+0,220 +0,81% 27,630 26,510 27,010 790.164
ArrowMark Financial Corp
17,750
-0,850 -4,57% 18,420 17,725 18,600 37.197
Artesian Resources Corp
44,580
-0,720 -1,59% 45,070 44,580 45,300 26.620
Art's-Way Manufacturing Co
2,330
-0,041 -1,73% 2,350 2,251 2,371 9.045
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 0,719 1.930.284
Ascendis Pharma A/S
95,440
-0,160 -0,17% 95,590 91,655 95,600 252.499
Asia Pacific Wire & Cable Corp
1,620
-0,010 -0,61% 1,620 1,620 1,630 410
ASML Holding NV
582,120
-7,760 -1,32% 590,975 582,120 589,880 1.313.752
Aspen Technology
198,920
-6,540 -3,18% 205,500 198,920 205,460 161.464
Assembly Biosciences
0,940
-0,025 -2,59% 0,974 0,900 0,965 163.306
Asta Funding
13,080
0,000 0,00% 0,000 0,000 13,080 1.331
Astec Industries
47,590
-0,910 -1,88% 48,230 47,410 48,500 75.125
Astronics Corp
16,180
-0,260 -1,58% 16,360 16,130 16,440 117.240
AstroNova
12,320
-0,590 -4,57% 12,890 12,320 12,910 13.043
Astrotech Corp
10,369
+0,469 +4,73% 10,410 10,050 9,900 1.995
Asure Software
8,220
-0,580 -6,59% 8,775 8,180 8,800 339.164
Atara Biotherapeutics
1,780
+0,020 +1,14% 1,945 1,630 1,760 2.091.003
Athersys
0,282
-0,021 -7,02% 0,331 0,280 0,303 237.242
Atlanta Braves Holdings
40,770
+0,140 +0,34% 41,070 39,760 40,630 34.087
Atlanta Braves Holdings
37,040
+0,180 +0,49% 37,390 36,080 36,860 202.285
Atlantic American Corp
1,944
-0,011 -0,56% 2,030 1,870 1,955 8.170
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000 32,340 0
Atlantica Sustainable Infrastr
21,130
-0,760 -3,47% 21,730 21,110 21,890 409.810
Atlanticus Holdings Corp
28,810
+0,490 +1,73% 28,905 27,800 28,320 25.258
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0,000 0,000 102,480 0
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 0,205 4.095.810
Atlassian Corp
189,960
-10,860 -5,41% 197,850 189,300 200,820 1.538.917
ATN International
33,720
-0,280 -0,82% 34,030 33,310 34,000 40.192
Atomera
5,980
+0,430 +7,75% 6,170 5,470 5,550 416.365
Atossa Therapeutics
0,790
+0,020 +2,60% 0,795 0,770 0,770 185.586
AtriCure
41,740
+0,010 +0,02% 42,180 41,310 41,730 336.933
Atrion Corp
440,980
-3,050 -0,69% 448,580 440,980 444,030 4.274
aTyr Pharma
1,630
+0,010 +0,62% 1,635 1,600 1,620 77.338
Auburn National Bancorporation
21,030
-0,170 -0,80% 21,970 21,030 21,200 2.754
AudioCodes Ltd
10,380
-0,240 -2,26% 10,630 10,295 10,620 110.226
Aurinia Pharmaceuticals
8,270
-0,070 -0,84% 8,590 8,180 8,340 1.881.383
Autodesk
204,060
-3,670 -1,77% 207,110 203,200 207,730 1.425.177
Automatic Data Processing
238,690
-5,175 -2,12% 243,090 238,615 243,865 1.260.127
Avadel Pharmaceuticals plc
11,080
-0,160 -1,42% 11,240 10,740 11,240 659.165
Aviat Networks
32,720
+0,600 +1,87% 32,850 31,815 32,120 86.209
Avid Technology
26,810
-0,030 -0,11% 26,870 26,800 26,840 300.334
Avinger
11,180
-2,610 -18,93% 12,650 10,250 13,790 7.313.825
Avis Budget Group
188,560
-2,240 -1,17% 190,070 187,005 190,800 408.828
Aware
1,430
0,000 0,00% 1,459 1,400 1,430 20.041
Axcelis Technologies
154,560
-8,470 -5,20% 161,330 153,350 163,030 963.050
AxoGen
4,990
-0,210 -4,04% 5,160 4,880 5,200 236.039
Axon Enterprise
174,540
+4,280 +2,51% 177,705 168,030 170,260 609.610
Axsome Therapeutics
74,730
+1,030 +1,40% 75,480 72,550 73,700 652.353
AXT
2,340
+0,020 +0,86% 2,355 2,290 2,320 219.693
AYRO
2,570
-0,460 -15,18% 2,998 2,530 3,030 93.181
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000 3,450 0

Koersen