180 Degree Capital Corp |
3,306
|
+0,046 |
+1,42% |
3,360 |
3,270 |
3,260 |
6.138 |
|
1-800-FLOWERS.COM |
8,830
|
+0,490 |
+5,88% |
9,060 |
8,620 |
8,340 |
590.519 |
|
1st Constitution Bancorp (NJ) |
27,790
|
0,000 |
0,00% |
0,000 |
0,000 |
27,790 |
0 |
|
1st Source Corp |
67,170
|
+6,900 |
+11,45% |
67,685 |
64,210 |
60,270 |
243.133 |
|
2U Inc. |
1,610
|
0,000 |
0,00% |
0,000 |
0,000 |
1,610 |
0 |
|
AAON |
120,290
|
+7,270 |
+6,43% |
120,410 |
116,064 |
113,020 |
592.066 |
|
AB Active ETFs |
35,600
|
-0,323 |
-0,90% |
35,688 |
35,600 |
35,923 |
110 |
|
Abeona Therapeutics |
6,290
|
+0,080 |
+1,29% |
6,380 |
6,140 |
6,210 |
183.774 |
|
Abraxas Petroleum Corp |
1,840
|
0,000 |
0,00% |
0,000 |
0,000 |
1,840 |
0 |
|
Acacia Research Corp |
4,715
|
+0,255 |
+5,72% |
4,790 |
4,630 |
4,460 |
454.609 |
|
Acadia Healthcare Company |
42,490
|
-0,020 |
-0,05% |
44,510 |
42,440 |
42,510 |
1.715.695 |
|
ACADIA Pharmaceuticals |
15,790
|
+0,790 |
+5,27% |
15,850 |
15,180 |
15,000 |
2.109.230 |
|
Accelerate Diagnostics |
2,005
|
-0,010 |
-0,50% |
2,040 |
1,950 |
2,015 |
104.514 |
|
Accuray |
2,020
|
+0,100 |
+5,20% |
2,030 |
1,890 |
1,920 |
1.393.162 |
|
AcelRx Pharmaceuticals |
0,860
|
0,000 |
0,00% |
0,000 |
0,000 |
0,860 |
0 |
|
ACI Worldwide |
54,430
|
+3,260 |
+6,37% |
54,470 |
52,890 |
51,170 |
1.262.883 |
|
Aclaris Therapeutics |
2,265
|
+0,045 |
+2,03% |
2,350 |
2,194 |
2,220 |
578.630 |
|
ACNB Corp |
50,720
|
+7,540 |
+17,46% |
50,720 |
43,990 |
43,180 |
59.564 |
|
Acorda Therapeutics |
0,613
|
0,000 |
0,00% |
0,000 |
0,000 |
0,613 |
0 |
|
Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
Adamis Pharmaceuticals Corp |
0,584
|
0,000 |
0,00% |
0,598 |
0,560 |
0,584 |
143.982 |
|
Adaptimmune Therapeutics plc |
0,830
|
0,000 |
-0,06% |
0,860 |
0,794 |
0,830 |
653.371 |
|
Addus HomeCare Corp |
130,960
|
+6,790 |
+5,47% |
133,810 |
127,130 |
124,170 |
209.331 |
|
ADDvantage Technologies Group |
0,368
|
+0,008 |
+2,22% |
0,000 |
0,000 |
0,360 |
0 |
|
Adesto Technologies Corp |
12,540
|
0,000 |
0,00% |
12,550 |
12,540 |
12,540 |
2.342.411 |
|
ADMA Biologics |
19,680
|
+0,850 |
+4,51% |
19,860 |
19,170 |
18,830 |
4.327.114 |
|
Adobe |
504,780
|
+18,360 |
+3,77% |
506,210 |
492,930 |
486,420 |
2.969.855 |
|
ADTRAN Holdings |
6,325
|
+0,135 |
+2,18% |
6,610 |
6,270 |
6,190 |
1.289.671 |
|
Advanced Energy Industries |
117,870
|
+6,480 |
+5,82% |
120,810 |
115,390 |
111,390 |
599.433 |
|
Advanced Micro Devices |
145,080
|
+3,420 |
+2,41% |
145,625 |
141,520 |
141,660 |
32.911.499 |
|
Advaxis |
3,390
|
0,000 |
0,00% |
3,390 |
3,000 |
3,390 |
0 |
|
Adverum Biotechnologies |
7,930
|
+0,210 |
+2,72% |
8,080 |
7,760 |
7,720 |
187.679 |
|
Aeglea BioTherapeutics |
12,010
|
0,000 |
0,00% |
0,000 |
0,000 |
12,010 |
0 |
|
Aehr Test Systems |
12,110
|
0,000 |
0,00% |
13,050 |
11,950 |
12,110 |
1.456.394 |
|
Aemetis |
2,810
|
-0,340 |
-10,79% |
3,135 |
2,711 |
3,150 |
829.155 |
|
Aerie Pharmaceuticals |
15,250
|
0,000 |
0,00% |
0,000 |
0,000 |
15,250 |
0 |
|
AeroVironment |
216,270
|
-3,400 |
-1,55% |
232,000 |
203,210 |
219,670 |
788.152 |
|
AEterna Zentaris Inc |
5,720
|
+0,320 |
+5,93% |
0,000 |
0,000 |
5,400 |
0 |
|
Aethlon Medical |
0,390
|
+0,003 |
+0,78% |
0,400 |
0,374 |
0,387 |
185.521 |
|
Affimed NV |
3,570
|
-0,090 |
-2,46% |
3,810 |
3,520 |
3,660 |
229.176 |
|
Agenus |
4,220
|
+0,070 |
+1,69% |
4,420 |
4,150 |
4,150 |
413.852 |
|
Agile Therapeutics |
0,602
|
0,000 |
0,00% |
0,000 |
0,000 |
0,602 |
0 |
|
Agilysys |
115,670
|
+11,530 |
+11,07% |
115,880 |
109,690 |
104,140 |
288.665 |
|
Agios Pharmaceuticals |
51,590
|
+4,890 |
+10,47% |
51,640 |
47,800 |
46,700 |
1.184.058 |
|
AGNC Investment Corp |
24,760
|
-0,010 |
-0,04% |
24,830 |
24,650 |
24,770 |
52.657 |
|
AGNC Investment Corp |
9,385
|
-0,135 |
-1,42% |
9,550 |
9,150 |
9,520 |
37.047.680 |
|
AgroFresh Solutions |
3,000
|
0,000 |
0,00% |
0,000 |
0,000 |
3,000 |
0 |
|
AgroFresh Solutions |
0,010
|
0,000 |
0,00% |
0,010 |
0,010 |
0,010 |
1.001 |
|
Aimmune Therapeutics |
34,490
|
0,000 |
0,00% |
0,000 |
0,000 |
34,490 |
987.254 |
|
Air T |
15,705
|
+0,445 |
+2,92% |
16,680 |
15,530 |
15,260 |
10.007 |
|
Air Transport Services Group |
22,050
|
+0,030 |
+0,14% |
22,270 |
21,990 |
22,020 |
1.961.404 |
|
Airbnb |
140,930
|
+3,110 |
+2,26% |
142,950 |
139,410 |
137,820 |
5.110.922 |
|
Airgain |
9,590
|
+0,400 |
+4,35% |
9,700 |
9,155 |
9,190 |
37.896 |
|
AirNet Technology |
0,539
|
-0,001 |
-0,19% |
0,550 |
0,462 |
0,540 |
226.674 |
|
Akamai Technologies |
104,710
|
+3,750 |
+3,71% |
105,260 |
102,823 |
100,960 |
2.179.390 |
|
Akari Therapeutics Plc |
2,315
|
-0,115 |
-4,73% |
2,430 |
2,210 |
2,430 |
9.697 |
|
Akebia Therapeutics |
1,995
|
+0,135 |
+7,26% |
2,010 |
1,850 |
1,860 |
4.581.826 |
|
Akorn |
0,165
|
0,000 |
0,00% |
0,195 |
0,090 |
0,165 |
36.138.501 |
|
Alarm.com Holdings |
58,000
|
+2,000 |
+3,57% |
59,320 |
57,770 |
56,000 |
619.253 |
|
Albireo Pharma |
44,150
|
0,000 |
0,00% |
0,000 |
0,000 |
44,150 |
0 |
|
Aldeyra Therapeutics |
5,400
|
+0,130 |
+2,47% |
5,740 |
5,252 |
5,270 |
574.489 |
|
Alico |
26,890
|
+1,010 |
+3,90% |
27,012 |
26,110 |
25,880 |
55.503 |
|
Align Technology |
224,940
|
+12,790 |
+6,03% |
225,090 |
215,190 |
212,150 |
1.179.421 |
|
Alimera Sciences |
5,540
|
0,000 |
0,00% |
0,000 |
0,000 |
5,540 |
0 |
|
ALJ Regional Holdings |
1,620
|
0,000 |
0,00% |
0,000 |
0,000 |
1,620 |
0 |
|
Alkermes plc |
29,290
|
+0,920 |
+3,24% |
29,690 |
28,670 |
28,370 |
2.272.397 |
|
Allegiance Bancshares |
41,630
|
0,000 |
0,00% |
0,000 |
0,000 |
41,630 |
0 |
|
Allegiant Travel Company |
73,855
|
+7,605 |
+11,48% |
74,350 |
66,700 |
66,250 |
838.164 |
|
Alliance Resource Partners LP |
27,580
|
+0,860 |
+3,22% |
27,800 |
26,810 |
26,720 |
803.889 |
|
Allied Healthcare Products |
0,550
|
0,000 |
0,00% |
0,000 |
0,000 |
0,550 |
0 |
|
Allied Motion Technologies |
34,080
|
0,000 |
0,00% |
0,000 |
0,000 |
34,080 |
0 |
|
Allot Ltd |
3,660
|
+0,140 |
+3,98% |
3,750 |
3,600 |
3,520 |
247.583 |
|
Alnylam Pharmaceuticals |
273,000
|
+7,710 |
+2,91% |
278,210 |
265,520 |
265,290 |
1.376.885 |
|
Alpha and Omega Semiconductor |
27,300
|
+0,530 |
+1,98% |
27,755 |
26,560 |
26,770 |
501.713 |
|
Alphabet |
176,510
|
+6,770 |
+3,99% |
176,940 |
173,500 |
169,740 |
33.695.538 |
|
Alphabet |
178,330
|
+6,920 |
+4,04% |
178,640 |
175,040 |
171,410 |
27.061.510 |
|
AlphaMark Actively Managed Sma |
35,360
|
+2,120 |
+6,38% |
35,370 |
34,890 |
33,240 |
4.799 |
|
Alphatec Holdings |
8,865
|
+0,285 |
+3,32% |
9,010 |
8,700 |
8,580 |
1.908.355 |
|
Altisource Portfolio Solutions |
0,975
|
-0,165 |
-14,48% |
1,190 |
0,970 |
1,140 |
351.026 |
|
Altra Industrial Motion Corp |
61,980
|
0,000 |
0,00% |
0,000 |
0,000 |
61,980 |
0 |
|
Amarin Corp |
0,592
|
-0,031 |
-4,96% |
0,639 |
0,580 |
0,623 |
916.515 |
|
A-Mark Precious Metals |
37,630
|
-0,010 |
-0,03% |
38,360 |
36,600 |
37,640 |
340.709 |
|
Amazon.com |
207,100
|
+7,600 |
+3,81% |
207,550 |
199,140 |
199,500 |
72.292.167 |
|
Ambarella |
60,280
|
+3,580 |
+6,31% |
60,850 |
58,089 |
56,700 |
516.587 |
|
AMC Networks |
8,395
|
-0,125 |
-1,47% |
9,010 |
8,190 |
8,520 |
1.414.013 |
|
Amdocs Limited |
91,060
|
+1,750 |
+1,96% |
91,970 |
90,690 |
89,310 |
676.876 |
|
Amedisys |
97,695
|
+1,735 |
+1,81% |
97,885 |
96,578 |
95,960 |
805.710 |
|
AMERCO |
59,780
|
0,000 |
0,00% |
0,000 |
0,000 |
59,780 |
0 |
|
America First Multifamily Inve |
18,600
|
0,000 |
0,00% |
0,000 |
0,000 |
18,600 |
0 |
|
America Movil SAB de CV |
20,750
|
0,000 |
0,00% |
0,000 |
0,000 |
20,750 |
0 |
|
American Airlines Group |
13,990
|
+0,800 |
+6,07% |
14,170 |
13,795 |
13,190 |
38.602.636 |
|
American National Bankshares |
47,670
|
0,000 |
0,00% |
0,000 |
0,000 |
47,670 |
0 |
|
American Public Education |
16,840
|
+1,220 |
+7,81% |
17,380 |
15,930 |
15,620 |
154.534 |
|
American Software |
10,950
|
0,000 |
0,00% |
11,230 |
10,840 |
10,950 |
121.470 |
|
American Superconductor Corp |
28,620
|
-0,080 |
-0,28% |
30,075 |
27,520 |
28,700 |
1.075.616 |
|
American Woodmark Corp |
99,810
|
+5,270 |
+5,57% |
101,070 |
97,820 |
94,540 |
182.970 |
|
America's Car-Mart |
42,950
|
+3,120 |
+7,83% |
43,740 |
42,445 |
39,830 |
114.145 |
|
Ameris Bancorp |
59,560
|
0,000 |
0,00% |
0,000 |
0,000 |
59,560 |
0 |
|
AMERISAFE |
59,090
|
+4,140 |
+7,53% |
59,500 |
57,003 |
54,950 |
153.417 |
|
AmeriServ Financial |
2,890
|
+0,180 |
+6,64% |
2,923 |
2,710 |
2,710 |
15.224 |
|
AmeriServ Financial |
27,310
|
0,000 |
0,00% |
0,000 |
0,000 |
27,310 |
0 |
|
Ames National Corp |
18,190
|
+1,440 |
+8,60% |
18,190 |
17,030 |
16,750 |
59.691 |
|
Amgen |
321,770
|
+2,480 |
+0,78% |
325,390 |
318,820 |
319,290 |
2.208.869 |
|
Amicus Therapeutics |
11,230
|
-0,510 |
-4,34% |
12,650 |
10,920 |
11,740 |
6.342.174 |
|
Amkor Technology |
27,360
|
+1,035 |
+3,93% |
27,595 |
26,810 |
26,325 |
1.513.989 |
|
Amphastar Pharmaceuticals |
53,380
|
+1,820 |
+3,53% |
53,955 |
52,050 |
51,560 |
611.837 |
|
Amplify Online Retail ETF |
94,710
|
0,000 |
0,00% |
0,000 |
0,000 |
94,710 |
4 |
|
Amtech Systems |
5,500
|
+0,050 |
+0,92% |
5,679 |
5,450 |
5,450 |
41.590 |
|
Amyris |
0,050
|
0,000 |
0,00% |
0,000 |
0,000 |
0,050 |
0 |
|
Analog Devices |
226,270
|
+8,670 |
+3,98% |
228,090 |
221,940 |
217,600 |
3.615.271 |
|
Anavex Life Sciences Corp |
7,800
|
+0,100 |
+1,30% |
8,100 |
7,650 |
7,700 |
1.450.565 |
|
Andersons |
48,850
|
+5,440 |
+12,53% |
49,320 |
45,390 |
43,410 |
345.073 |
|
Angi |
2,535
|
+0,035 |
+1,40% |
2,600 |
2,480 |
2,500 |
456.375 |
|
AngioDynamics |
7,410
|
+0,420 |
+6,01% |
7,460 |
7,130 |
6,990 |
510.583 |
|
ANI Pharmaceuticals |
58,440
|
+1,130 |
+1,97% |
60,135 |
57,710 |
57,310 |
364.707 |
|
Anika Therapeutics |
17,240
|
+0,940 |
+5,77% |
17,506 |
16,310 |
16,300 |
252.374 |
|
Ansys |
333,360
|
+8,880 |
+2,74% |
336,970 |
331,320 |
324,480 |
692.526 |
|
Apogee Enterprises |
84,235
|
+4,665 |
+5,86% |
84,955 |
81,150 |
79,570 |
233.089 |
|
Apollo Endosurgery |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
Apollo Investment Corp |
13,650
|
0,000 |
0,00% |
0,000 |
0,000 |
13,650 |
0 |
|
AppFolio |
228,100
|
+12,010 |
+5,56% |
229,705 |
219,690 |
216,090 |
302.145 |
|
Apple |
222,700
|
-0,750 |
-0,34% |
226,065 |
221,190 |
223,450 |
54.561.121 |
|
Applied DNA Sciences |
0,181
|
-0,006 |
-3,17% |
0,185 |
0,173 |
0,186 |
2.394.163 |
|
Applied Materials |
187,520
|
+1,040 |
+0,56% |
189,380 |
184,750 |
186,480 |
6.393.318 |
|
Applied Optoelectronics |
16,220
|
-0,320 |
-1,93% |
18,000 |
15,910 |
16,540 |
4.279.874 |
|
Aptevo Therapeutics |
0,258
|
-0,010 |
-3,73% |
0,268 |
0,252 |
0,268 |
692.923 |
|
Aptose Biosciences |
0,400
|
+0,017 |
+4,44% |
0,400 |
0,379 |
0,383 |
82.619 |
|
Aqua Metals Inc |
2,285
|
-0,195 |
-7,86% |
2,615 |
2,250 |
2,480 |
131.544 |
|
Aravive |
0,040
|
0,000 |
0,00% |
0,000 |
0,000 |
0,040 |
0 |
|
Arbutus Biopharma Corp |
3,920
|
-0,040 |
-1,01% |
3,955 |
3,600 |
3,960 |
1.546.221 |
|
ARCA biopharma |
29,400
|
0,000 |
0,00% |
29,640 |
26,640 |
29,400 |
3.490.200 |
|
Arcadia Biosciences |
4,160
|
+0,400 |
+10,64% |
4,384 |
3,794 |
3,760 |
23.080 |
|
ArcBest Corp |
120,765
|
+16,665 |
+16,01% |
123,255 |
113,980 |
104,100 |
1.293.570 |
|
Arch Capital Group Ltd |
101,700
|
+5,200 |
+5,39% |
101,970 |
100,150 |
96,500 |
3.283.099 |
|
Arcturus Therapeutics Holdings |
18,330
|
-0,020 |
-0,11% |
19,300 |
17,730 |
18,350 |
860.525 |
|
Ardelyx |
6,500
|
+0,780 |
+13,64% |
6,520 |
5,675 |
5,720 |
7.945.784 |
|
Arena Pharmaceuticals |
99,990
|
0,000 |
0,00% |
0,000 |
0,000 |
99,990 |
0 |
|
Ares Capital Corp |
21,400
|
+0,390 |
+1,86% |
21,540 |
21,110 |
21,010 |
6.740.032 |
|
Ark Restaurants Corp |
10,450
|
-0,400 |
-3,69% |
11,355 |
10,384 |
10,850 |
6.461 |
|
Arq |
6,020
|
+0,050 |
+0,84% |
6,210 |
5,870 |
5,970 |
329.011 |
|
Arrow Financial Corp |
33,430
|
+4,030 |
+13,71% |
33,490 |
31,530 |
29,400 |
190.433 |
|
Arrow Investments Trust Arrow |
11,230
|
0,000 |
0,00% |
0,000 |
0,000 |
11,230 |
0 |
|
Arrowhead Pharmaceuticals |
21,330
|
+0,760 |
+3,69% |
21,790 |
21,070 |
20,570 |
1.888.946 |
|
ArrowMark Financial Corp |
20,430
|
-0,670 |
-3,18% |
21,280 |
20,420 |
21,100 |
50.407 |
|
Artesian Resources Corp |
36,380
|
+0,300 |
+0,83% |
36,675 |
35,770 |
36,080 |
21.010 |
|
Art's-Way Manufacturing Co |
1,690
|
+0,050 |
+3,05% |
1,690 |
1,584 |
1,640 |
10.957 |
|
Ascena Retail Group |
0,606
|
-0,113 |
-15,67% |
0,750 |
0,586 |
0,719 |
1.930.284 |
|
Ascendis Pharma A/S |
129,360
|
+1,230 |
+0,96% |
132,460 |
126,710 |
128,130 |
445.441 |
|
Asia Pacific Wire & Cable Corp |
1,770
|
-0,060 |
-3,27% |
1,890 |
1,770 |
1,830 |
8.455 |
|
ASML Holding NV |
661,430
|
-15,030 |
-2,22% |
673,040 |
654,770 |
676,460 |
3.208.584 |
|
Aspen Technology |
244,230
|
+3,230 |
+1,34% |
245,890 |
241,250 |
241,000 |
1.320.432 |
|
Assembly Biosciences |
17,090
|
+0,530 |
+3,20% |
17,090 |
16,460 |
16,560 |
17.780 |
|
Asta Funding |
13,080
|
0,000 |
0,00% |
0,000 |
0,000 |
13,080 |
1.331 |
|
Astec Industries |
38,040
|
+4,760 |
+14,30% |
38,250 |
33,025 |
33,280 |
372.676 |
|
Astronics Corp |
20,570
|
+1,990 |
+10,71% |
20,733 |
19,685 |
18,580 |
322.394 |
|
AstroNova |
13,764
|
+1,214 |
+9,67% |
13,950 |
12,430 |
12,550 |
26.769 |
|
Astrotech Corp |
6,850
|
-0,150 |
-2,14% |
7,163 |
6,660 |
7,000 |
23.462 |
|
Asure Software |
9,653
|
+0,873 |
+9,94% |
10,035 |
9,022 |
8,780 |
222.499 |
|
Atara Biotherapeutics Inc. |
10,005
|
-0,275 |
-2,68% |
10,710 |
9,210 |
10,280 |
157.901 |
|
Athersys |
0,102
|
0,000 |
0,00% |
0,000 |
0,000 |
0,102 |
0 |
|
Atlanta Braves Holdings |
44,260
|
+1,110 |
+2,57% |
46,040 |
42,446 |
43,150 |
82.987 |
|
Atlanta Braves Holdings |
41,700
|
+0,940 |
+2,31% |
44,230 |
41,380 |
40,760 |
722.878 |
|
Atlantic American Corp |
1,673
|
+0,053 |
+3,28% |
1,710 |
1,606 |
1,620 |
9.935 |
|
Atlantic Capital Bancshares |
32,340
|
0,000 |
0,00% |
0,000 |
0,000 |
32,340 |
0 |
|
Atlantica Sustainable Infrastr |
22,090
|
+0,010 |
+0,05% |
22,100 |
22,060 |
22,080 |
1.911.585 |
|
Atlanticus Holdings Corp |
41,770
|
+3,870 |
+10,21% |
41,770 |
38,000 |
37,900 |
52.321 |
|
Atlas Air Worldwide Holdings |
102,480
|
0,000 |
0,00% |
0,000 |
0,000 |
102,480 |
0 |
|
Atlas Financial Holdings |
0,205
|
0,000 |
0,00% |
0,364 |
0,200 |
0,205 |
4.095.810 |
|
Atlassian Corp |
225,590
|
+4,010 |
+1,81% |
228,250 |
221,490 |
221,580 |
2.422.900 |
|
ATN International |
22,610
|
+2,850 |
+14,42% |
23,105 |
20,297 |
19,760 |
211.644 |
|
Atomera |
4,580
|
+0,100 |
+2,23% |
4,699 |
4,361 |
4,480 |
152.751 |
|
Atossa Therapeutics |
1,480
|
+0,080 |
+5,71% |
1,480 |
1,380 |
1,400 |
1.041.809 |
|
AtriCure |
37,620
|
+2,150 |
+6,06% |
37,740 |
35,850 |
35,470 |
785.193 |
|
Atrion Corp |
459,920
|
0,000 |
0,00% |
0,000 |
0,000 |
459,920 |
0 |
|
aTyr Pharma |
1,900
|
0,000 |
0,00% |
0,000 |
0,000 |
1,900 |
0 |
|
Auburn National Bancorporation |
22,183
|
+0,334 |
+1,53% |
22,183 |
21,945 |
21,849 |
1.621 |
|
AudioCodes Ltd |
7,760
|
-1,250 |
-13,87% |
8,365 |
7,700 |
9,010 |
455.695 |
|
Aurinia Pharmaceuticals |
7,510
|
+0,190 |
+2,60% |
7,565 |
7,320 |
7,320 |
1.650.784 |
|
Autodesk |
302,330
|
+10,540 |
+3,61% |
305,490 |
297,910 |
291,790 |
2.258.401 |
|
Automatic Data Processing |
305,110
|
+13,930 |
+4,78% |
306,710 |
296,740 |
291,180 |
2.869.357 |
|
Avadel Pharmaceuticals plc |
15,300
|
+0,380 |
+2,55% |
15,848 |
15,200 |
14,920 |
924.578 |
|
Aviat Networks |
13,640
|
-7,290 |
-34,83% |
16,770 |
13,450 |
20,930 |
1.481.113 |
|
Avid Technology |
27,040
|
0,000 |
0,00% |
0,000 |
0,000 |
27,040 |
0 |
|
Avinger |
0,850
|
+0,011 |
+1,34% |
0,850 |
0,800 |
0,839 |
66.838 |
|
Avis Budget Group |
96,430
|
+7,920 |
+8,95% |
97,450 |
92,250 |
88,510 |
983.674 |
|
Aware |
1,620
|
+0,080 |
+5,19% |
1,720 |
1,600 |
1,540 |
43.979 |
|
Axcelis Technologies |
87,950
|
+2,460 |
+2,88% |
90,830 |
86,805 |
85,490 |
856.388 |
|
AxoGen |
15,330
|
+0,370 |
+2,47% |
15,900 |
14,860 |
14,960 |
673.883 |
|
Axon Enterprise |
174,540
|
+4,280 |
+2,51% |
177,705 |
168,030 |
170,260 |
609.610 |
|
Axsome Therapeutics |
90,960
|
+1,720 |
+1,93% |
93,000 |
89,400 |
89,240 |
442.400 |
|
AXT |
2,110
|
+0,010 |
+0,48% |
2,195 |
2,100 |
2,100 |
507.003 |
|
AYRO |
0,760
|
+0,009 |
+1,20% |
0,789 |
0,754 |
0,751 |
28.110 |
|
AzurRx BioPharma |
3,450
|
0,000 |
0,00% |
0,000 |
0,000 |
3,450 |
0 |
|