vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » A

Knoppen
AAON
79,560
-1,220 -1,51% 81,680 79,210 80,780 126.101
Abeona Therapeutics
2,680
-0,080 -2,90% 2,840 2,680 2,760 109.579
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000 1,840 0
Acacia Research Corp
4,150
-0,110 -2,58% 4,405 4,070 4,260 280.086
Acadia Healthcare Company
80,260
-0,700 -0,86% 81,060 79,170 80,960 686.032
ACADIA Pharmaceuticals
19,850
+0,020 +0,10% 20,025 19,730 19,830 1.087.972
Acasti Pharma
0,709
+0,024 +3,50% 0,709 0,675 0,685 109.898
Accelerate Diagnostics
0,670
-0,019 -2,79% 0,715 0,650 0,689 202.343
Accuray
2,980
-0,020 -0,67% 3,010 2,930 3,000 545.107
AcelRx Pharmaceuticals
2,020
0,000 0,00% 0,000 0,000 2,020 85
ACI Worldwide
27,950
-0,210 -0,75% 28,220 27,830 28,160 444.987
Aclaris Therapeutics
13,730
-0,320 -2,28% 14,170 13,415 14,050 1.090.123
ACNB Corp
40,140
+0,310 +0,78% 40,250 39,880 39,830 4.061
Acorda Therapeutics
0,990
+0,009 +0,92% 1,030 0,980 0,981 241.854
Activision Blizzard
71,580
0,000 0,00% 0,000 0,000 71,580 6.617
Adamis Pharmaceuticals Corp
0,220
0,000 0,00% 0,000 0,000 0,220 510
Adaptimmune Therapeutics plc
1,640
-0,020 -1,20% 1,743 1,630 1,660 135.681
Addus HomeCare Corp
104,950
-4,510 -4,12% 109,810 104,530 109,460 74.383
ADDvantage Technologies Group
1,450
-0,020 -1,36% 1,477 1,440 1,470 17.700
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 12,540 2.342.411
ADMA Biologics
3,710
0,000 0,00% 0,000 0,000 3,710 58
Adobe
375,230
0,000 0,00% 0,000 0,000 375,230 93
ADTRAN Holdings
17,550
-0,610 -3,36% 18,210 17,420 18,160 615.555
Advanced Emissions Solutions
3,230
0,000 0,00% 0,000 0,000 3,230 4
Advanced Energy Industries
95,790
-3,370 -3,40% 97,910 95,670 99,160 293.474
Advanced Micro Devices
83,680
0,000 0,00% 0,000 0,000 83,680 53.810
Advaxis
3,390
0,000 0,00% 3,390 3,000 3,390 0
Adverum Biotechnologies
0,692
-0,008 -1,14% 0,720 0,680 0,700 205.671
Aeglea BioTherapeutics
0,520
0,000 0,00% 0,000 0,000 0,520 1.015
Aehr Test Systems
35,810
0,000 0,00% 0,000 0,000 35,810 136
Aemetis
4,520
-0,170 -3,62% 4,820 4,460 4,690 538.643
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000 15,250 0
AeroVironment
91,780
-0,180 -0,20% 93,240 90,810 91,960 98.296
Aeterna Zentaris
3,740
-0,080 -2,09% 3,820 3,730 3,820 22.827
Aethlon Medical
0,621
0,000 0,00% 0,000 0,000 0,621 4
Affimed NV
1,180
-0,020 -1,67% 1,270 1,175 1,200 1.046.925
Agenus
2,560
0,000 0,00% 0,000 0,000 2,560 10
Agile Therapeutics
0,272
0,000 0,00% 0,000 0,000 0,272 3.533
Agilysys
83,050
0,000 0,00% 0,000 0,000 83,050 25
Agios Pharmaceuticals
30,320
+0,120 +0,40% 31,370 30,120 30,200 423.460
AGNC Investment Corp
21,290
+0,020 +0,09% 21,350 21,155 21,270 17.151
AGNC Investment Corp
11,510
0,000 0,00% 0,000 0,000 11,510 151
AgroFresh Solutions
2,980
+0,010 +0,34% 2,980 2,970 2,970 50.353
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 34,490 987.254
Air T
23,300
+0,150 +0,65% 23,300 23,010 23,150 3.988
Air Transport Services Group
25,640
-2,520 -8,95% 27,970 25,610 28,160 930.148
Airbnb
118,350
0,000 0,00% 0,000 0,000 118,350 5.829
Airgain
8,250
0,000 0,00% 8,280 8,160 8,250 27.372
AirNet Technology
1,391
-0,079 -5,37% 1,480 1,391 1,470 1.268
Akamai Technologies
87,490
-1,840 -2,06% 88,730 87,060 89,330 920.053
Akari Therapeutics Plc
0,460
-0,050 -9,80% 0,500 0,455 0,510 71.883
Akebia Therapeutics
1,070
0,000 0,00% 0,000 0,000 1,070 1.819
Akorn
0,165
0,000 0,00% 0,195 0,090 0,165 36.138.501
Alarm.com Holdings
55,540
-1,180 -2,08% 56,390 55,390 56,720 162.878
Aldeyra Therapeutics
6,190
+0,010 +0,16% 6,290 6,120 6,180 379.062
Alico
26,620
-0,910 -3,31% 27,182 25,784 27,530 67.138
Align Technology
342,460
0,000 0,00% 0,000 0,000 342,460 1
Alimera Sciences
2,700
-0,140 -4,93% 2,990 2,670 2,840 9.397
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000 1,620 0
Alkermes plc
27,100
-0,250 -0,91% 27,540 26,920 27,350 978.528
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000 41,630 0
Allegiant Travel Company
96,710
-3,960 -3,93% 100,481 96,600 100,670 237.575
Alliance Resource Partners LP
21,610
0,000 0,00% 0,000 0,000 21,610 6
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000 0,550 0
Allied Motion Technologies
40,300
-1,030 -2,49% 41,270 38,410 41,330 94.826
Allot Ltd
3,630
0,000 0,00% 0,000 0,000 3,630 130
Alnylam Pharmaceuticals
224,140
-9,230 -3,96% 234,700 224,020 233,370 855.565
Alpha and Omega Semiconductor
36,060
0,000 0,00% 0,000 0,000 36,060 221
Alphabet
102,900
0,000 0,00% 0,000 0,000 102,900 72.767
Alphabet
103,470
0,000 0,00% 0,000 0,000 103,470 44.410
AlphaMark Actively Managed Sma
26,120
-0,316 -1,20% 26,120 26,079 26,437 835
Alphatec Holdings
13,040
-0,440 -3,26% 13,480 12,990 13,480 502.275
Altisource Portfolio Solutions
6,580
-0,650 -8,99% 7,550 6,520 7,230 342.318
Altra Industrial Motion Corp
61,260
+0,030 +0,05% 61,300 61,190 61,230 1.289.603
Amarin Corp
1,940
+0,050 +2,65% 1,970 1,880 1,890 3.538.617
A-Mark Precious Metals
36,410
-1,400 -3,70% 37,660 35,650 37,810 282.832
Amazon.com
102,180
0,000 0,00% 0,000 0,000 102,180 74.377
Ambarella
91,860
0,000 0,00% 0,000 0,000 91,860 1
AMC Networks
18,430
0,000 0,00% 0,000 0,000 18,430 18
Amdocs Limited
92,990
+0,170 +0,18% 93,130 92,020 92,820 557.370
Amedisys
90,030
-2,110 -2,29% 92,620 88,870 92,140 261.710
AMERCO
59,780
0,000 0,00% 0,000 0,000 59,780 0
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000 18,600 0
America Movil SAB de CV
19,530
0,000 0,00% 19,840 19,510 19,530 785
American Airlines Group
16,920
0,000 0,00% 0,000 0,000 16,920 4.841
American National Bankshares
36,010
-0,220 -0,61% 36,330 35,710 36,230 9.061
American Public Education
13,070
+0,170 +1,32% 13,280 12,740 12,900 391.605
American Software
15,240
-0,460 -2,93% 15,686 15,160 15,700 70.890
American Superconductor Corp
6,380
0,000 0,00% 0,000 0,000 6,380 37
American Woodmark Corp
57,750
-1,490 -2,52% 59,010 57,490 59,240 61.699
America's Car-Mart
95,530
-0,240 -0,25% 96,770 93,720 95,770 84.592
Ameris Bancorp
48,930
-1,250 -2,49% 50,310 48,800 50,180 405.291
AMERISAFE
56,120
+0,550 +0,99% 56,250 55,360 55,570 60.339
AmeriServ Financial
4,000
-0,060 -1,48% 4,120 4,000 4,060 71.270
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000 27,310 0
Ames National Corp
24,450
+0,070 +0,29% 24,480 24,330 24,380 14.630
Amgen
243,850
0,000 0,00% 0,000 0,000 243,850 727
Amicus Therapeutics
13,050
-0,200 -1,51% 13,390 13,010 13,250 1.419.674
Amkor Technology
29,420
-0,830 -2,74% 30,030 29,285 30,250 706.137
Amphastar Pharmaceuticals
31,300
+0,090 +0,29% 31,480 30,762 31,210 203.602
Amplify Online Retail ETF
94,710
0,000 0,00% 0,000 0,000 94,710 4
Amtech Systems
11,020
+0,090 +0,82% 11,375 10,760 10,930 44.116
Amyris
1,730
0,000 0,00% 0,000 0,000 1,730 2.329
Analog Devices
177,550
0,000 0,00% 0,000 0,000 177,550 3
Anavex Life Sciences Corp
11,110
0,000 0,00% 0,000 0,000 11,110 189
Andersons
38,630
+0,770 +2,03% 38,660 37,825 37,860 162.094
Angi
2,830
0,000 0,00% 2,925 2,790 2,830 900.882
AngioDynamics
13,000
-0,430 -3,20% 13,560 12,920 13,430 249.714
ANI Pharmaceuticals
45,080
+0,410 +0,92% 45,090 44,000 44,670 57.266
Anika Therapeutics
31,210
-0,890 -2,77% 32,200 31,200 32,100 44.401
Ansys
272,430
-2,800 -1,02% 274,820 270,220 275,230 245.852
Apogee Enterprises
47,390
-0,680 -1,41% 48,020 47,180 48,070 66.455
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000 13,650 0
AppFolio
116,440
-1,110 -0,94% 117,900 115,620 117,550 58.853
Apple
151,730
0,000 0,00% 0,000 0,000 151,730 76.709
Applied DNA Sciences
1,830
+0,130 +7,65% 1,889 1,671 1,700 261.453
Applied Materials
117,690
0,000 0,00% 0,000 0,000 117,690 210
Applied Optoelectronics
2,650
-0,050 -1,85% 2,730 2,650 2,700 74.644
Aptevo Therapeutics
2,140
0,000 0,00% 2,170 2,100 2,140 33.657
Aptose Biosciences
0,749
-0,007 -0,91% 0,770 0,724 0,756 122.940
Aqua Metals
1,220
0,000 0,00% 0,000 0,000 1,220 1.023
Arbutus Biopharma Corp
2,900
0,000 0,00% 2,950 2,890 2,900 642.522
ARCA biopharma
2,230
0,000 0,00% 2,250 2,200 2,230 31.829
Arcadia Biosciences
0,313
+0,023 +7,76% 0,319 0,293 0,290 374.802
ArcBest Corp
86,380
-0,320 -0,37% 88,640 85,780 86,700 191.006
Arch Capital Group Ltd
62,160
+0,900 +1,47% 62,230 61,040 61,260 1.407.464
Arcturus Therapeutics Holdings
21,240
-0,730 -3,32% 22,800 21,210 21,970 426.348
Ardelyx
3,220
0,000 0,00% 0,000 0,000 3,220 19.742
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000 99,990 0
Ares Capital Corp
19,600
0,000 0,00% 0,000 0,000 19,600 529
Ark Restaurants Corp
19,820
+0,410 +2,11% 19,820 19,250 19,410 8.758
Arrow Financial Corp
31,580
-0,830 -2,56% 32,350 31,430 32,410 19.682
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000 11,230 0
Arrowhead Pharmaceuticals
33,510
-3,230 -8,79% 35,990 32,230 36,740 1.650.356
Artesian Resources Corp
61,900
+0,310 +0,50% 61,980 61,100 61,590 43.746
Art's-Way Manufacturing Co
2,600
-0,020 -0,76% 2,680 2,600 2,620 5.132
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 0,719 1.930.284
Ascendis Pharma A/S
114,150
-1,950 -1,68% 116,530 113,799 116,100 193.543
Asia Pacific Wire & Cable Corp
1,542
-0,008 -0,52% 1,552 1,542 1,550 641
ASML Holding NV
661,970
0,000 0,00% 0,000 0,000 661,970 1.158
Aspen Technology
206,860
+6,130 +3,05% 207,510 199,790 200,730 201.987
Assembly Biosciences
1,660
-0,020 -1,19% 1,710 1,650 1,680 184.788
Asta Funding
13,080
0,000 0,00% 0,000 0,000 13,080 1.331
Astec Industries
44,670
-0,850 -1,87% 45,640 44,080 45,520 64.786
Astronics Corp
14,490
-0,170 -1,16% 14,670 14,230 14,660 137.405
AstroNova
13,090
-0,110 -0,83% 13,180 13,090 13,200 640
Astrotech Corp
12,240
-0,005 -0,04% 12,500 11,860 12,245 50.387
Asure Software
10,980
+0,080 +0,73% 11,080 10,730 10,900 89.680
Atara Biotherapeutics
5,400
0,000 0,00% 0,000 0,000 5,400 1.627
Athersys
1,820
0,000 0,00% 0,000 0,000 1,820 2.453
Atlantic American Corp
2,550
+0,040 +1,59% 2,580 2,500 2,510 4.552
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000 32,340 0
Atlantica Sustainable Infrastr
26,870
-0,120 -0,44% 27,070 26,640 26,990 446.687
Atlanticus Holdings Corp
33,710
-1,690 -4,77% 35,830 33,430 35,400 20.179
Atlas Air Worldwide Holdings
102,220
+0,060 +0,06% 102,240 102,100 102,160 236.039
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 0,205 4.095.810
Atlassian Corp
172,370
0,000 0,00% 0,000 0,000 172,370 2
ATN International
47,970
-0,130 -0,27% 48,280 47,000 48,100 39.770
Atomera
8,150
-0,090 -1,09% 8,630 7,880 8,240 246.987
Atossa Therapeutics
0,820
0,000 0,00% 0,000 0,000 0,820 3.086
AtriCure
44,090
-3,110 -6,59% 47,410 44,060 47,200 296.933
Atrion Corp
693,790
+9,930 +1,45% 693,790 687,750 683,860 1.892
aTyr Pharma
2,450
+0,150 +6,52% 2,510 2,330 2,300 386.419
Auburn National Bancorporation
24,500
+0,880 +3,73% 24,500 24,490 23,620 1.647
AudioCodes Ltd
19,750
0,000 0,00% 0,000 0,000 19,750 1.580
Aurinia Pharmaceuticals
9,100
+0,050 +0,55% 9,435 8,862 9,050 1.932.971
Autodesk
218,340
0,000 0,00% 0,000 0,000 218,340 162
Automatic Data Processing
223,470
-1,840 -0,82% 226,030 222,800 225,310 1.375.770
Aviat Networks
36,560
-1,600 -4,19% 38,170 36,120 38,160 75.012
Avid Technology
30,100
-2,110 -6,55% 32,080 30,025 32,210 373.370
Avinger
1,460
+0,030 +2,10% 1,500 1,400 1,430 83.460
Avis Budget Group
212,390
-3,050 -1,42% 214,693 208,453 215,440 329.321
Aware
1,710
-0,010 -0,58% 1,900 1,699 1,720 168.926
Axcelis Technologies
115,940
-2,100 -1,78% 117,490 114,150 118,040 599.569
AxoGen
9,320
-0,580 -5,86% 10,020 9,030 9,900 320.734
Axsome Therapeutics
65,450
-3,250 -4,73% 69,390 65,200 68,700 1.175.634
AXT
6,270
-0,210 -3,24% 6,440 6,270 6,480 134.115
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000 3,450 0
Chinook Therapeutics
24,130
+0,050 +0,21% 25,310 23,950 24,080 322.085
Global X Artificial Intelligen
23,560
-0,360 -1,51% 23,760 23,430 23,920 26.706
Seelos Therapeutics
0,880
+0,038 +4,49% 0,880 0,830 0,842 312.578
SiNtx Technologies
7,580
0,000 0,00% 0,000 0,000 7,580 30
Vaxart
1,070
0,000 0,00% 0,000 0,000 1,070 1
Veradigm
17,000
-0,300 -1,73% 17,220 16,795 17,300 816.868