| 180 Degree Capital Corp |
3,145
|
-0,069 |
-2,14% |
3,200 |
3,116 |
3,214 |
20.121 |
|
| 1-800-FLOWERS.COM |
8,110
|
-0,150 |
-1,82% |
8,260 |
7,900 |
8,260 |
395.412 |
|
| 1st Constitution Bancorp (NJ) |
27,790
|
0,000 |
0,00% |
0,000 |
0,000 |
27,790 |
0 |
|
| 1st Source Corp |
59,690
|
-0,200 |
-0,33% |
59,780 |
58,885 |
59,890 |
40.855 |
|
| 2U Inc. |
1,610
|
0,000 |
0,00% |
0,000 |
0,000 |
1,610 |
0 |
|
| AAON |
106,890
|
0,000 |
0,00% |
0,000 |
0,000 |
106,890 |
209 |
|
| AB Active ETFs |
35,980
|
-0,070 |
-0,19% |
35,980 |
35,980 |
36,050 |
202 |
|
| Abeona Therapeutics |
6,250
|
-0,320 |
-4,87% |
6,575 |
6,220 |
6,570 |
205.225 |
|
| Abraxas Petroleum Corp |
1,840
|
0,000 |
0,00% |
0,000 |
0,000 |
1,840 |
0 |
|
| Acacia Research Corp |
4,780
|
+0,050 |
+1,06% |
4,810 |
4,710 |
4,730 |
229.810 |
|
| Acadia Healthcare Company |
50,760
|
0,000 |
0,00% |
0,000 |
0,000 |
50,760 |
30 |
|
| ACADIA Pharmaceuticals |
14,290
|
0,000 |
0,00% |
0,000 |
0,000 |
14,290 |
2 |
|
| Acasti Pharma |
3,600
|
0,000 |
0,00% |
0,000 |
0,000 |
3,600 |
100 |
|
| Accelerate Diagnostics |
1,790
|
-0,070 |
-3,76% |
1,933 |
1,790 |
1,860 |
128.991 |
|
| Accuray |
1,750
|
-0,020 |
-1,13% |
1,790 |
1,700 |
1,770 |
782.614 |
|
| AcelRx Pharmaceuticals |
0,860
|
0,000 |
0,00% |
0,000 |
0,000 |
0,860 |
0 |
|
| ACI Worldwide |
49,170
|
+0,260 |
+0,53% |
49,480 |
48,720 |
48,910 |
590.175 |
|
| Aclaris Therapeutics |
1,260
|
0,000 |
0,00% |
0,000 |
0,000 |
1,260 |
12 |
|
| ACNB Corp |
43,470
|
+0,190 |
+0,44% |
43,470 |
42,690 |
43,280 |
5.977 |
|
| Acorda Therapeutics |
0,613
|
0,000 |
0,00% |
0,000 |
0,000 |
0,613 |
0 |
|
| Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
| Adamis Pharmaceuticals Corp |
0,584
|
0,000 |
0,00% |
0,598 |
0,560 |
0,584 |
143.982 |
|
| Adaptimmune Therapeutics plc |
0,785
|
0,000 |
0,00% |
0,000 |
0,000 |
0,785 |
4.127 |
|
| Addus HomeCare Corp |
129,390
|
0,000 |
0,00% |
0,000 |
0,000 |
129,390 |
2 |
|
| ADDvantage Technologies Group |
0,368
|
+0,008 |
+2,22% |
0,000 |
0,000 |
0,360 |
0 |
|
| Adesto Technologies Corp |
12,540
|
0,000 |
0,00% |
12,550 |
12,540 |
12,540 |
2.342.411 |
|
| ADMA Biologics |
15,690
|
0,000 |
0,00% |
0,000 |
0,000 |
15,690 |
181 |
|
| Adobe |
485,030
|
0,000 |
0,00% |
0,000 |
0,000 |
485,030 |
1.174 |
|
| ADTRAN Holdings |
6,110
|
-0,180 |
-2,86% |
6,300 |
6,045 |
6,290 |
278.872 |
|
| Advanced Energy Industries |
106,000
|
-0,710 |
-0,67% |
107,310 |
104,695 |
106,710 |
140.426 |
|
| Advanced Micro Devices |
152,910
|
0,000 |
0,00% |
0,000 |
0,000 |
152,910 |
74.048 |
|
| Advaxis |
3,390
|
0,000 |
0,00% |
3,390 |
3,000 |
3,390 |
0 |
|
| Adverum Biotechnologies |
8,120
|
-0,020 |
-0,25% |
8,270 |
7,900 |
8,140 |
142.661 |
|
| Aeglea BioTherapeutics |
12,010
|
0,000 |
0,00% |
0,000 |
0,000 |
12,010 |
0 |
|
| Aehr Test Systems |
15,290
|
0,000 |
0,00% |
0,000 |
0,000 |
15,290 |
109 |
|
| Aemetis |
2,920
|
-0,080 |
-2,67% |
3,105 |
2,821 |
3,000 |
592.857 |
|
| Aerie Pharmaceuticals |
15,250
|
0,000 |
0,00% |
0,000 |
0,000 |
15,250 |
0 |
|
| AeroVironment |
214,680
|
0,000 |
0,00% |
0,000 |
0,000 |
214,680 |
1 |
|
| AEterna Zentaris Inc |
5,720
|
+0,320 |
+5,93% |
0,000 |
0,000 |
5,400 |
0 |
|
| Aethlon Medical |
0,395
|
0,000 |
0,00% |
0,000 |
0,000 |
0,395 |
200 |
|
| Affimed NV |
3,390
|
-0,090 |
-2,59% |
3,480 |
3,330 |
3,480 |
84.295 |
|
| Agenus |
4,490
|
0,000 |
0,00% |
4,540 |
4,375 |
4,490 |
222.900 |
|
| Agile Therapeutics |
0,602
|
0,000 |
0,00% |
0,000 |
0,000 |
0,602 |
0 |
|
| Agilysys |
108,770
|
-0,060 |
-0,06% |
109,930 |
107,100 |
108,830 |
141.118 |
|
| Agios Pharmaceuticals |
44,330
|
-1,050 |
-2,31% |
45,775 |
44,170 |
45,380 |
301.603 |
|
| AGNC Investment Corp |
24,580
|
-0,020 |
-0,08% |
24,700 |
24,510 |
24,600 |
65.155 |
|
| AGNC Investment Corp |
9,940
|
0,000 |
0,00% |
0,000 |
0,000 |
9,940 |
19.396 |
|
| AgroFresh Solutions |
3,000
|
0,000 |
0,00% |
0,000 |
0,000 |
3,000 |
0 |
|
| AgroFresh Solutions |
0,010
|
0,000 |
0,00% |
0,010 |
0,010 |
0,010 |
1.001 |
|
| Aimmune Therapeutics |
34,490
|
0,000 |
0,00% |
0,000 |
0,000 |
34,490 |
987.254 |
|
| Air T |
16,050
|
-0,770 |
-4,58% |
17,090 |
15,830 |
16,820 |
66.004 |
|
| Air Transport Services Group |
16,250
|
+0,060 |
+0,37% |
16,310 |
15,960 |
16,190 |
199.652 |
|
| Airbnb |
131,920
|
0,000 |
0,00% |
0,000 |
0,000 |
131,920 |
2.867 |
|
| Airgain |
8,800
|
-0,230 |
-2,55% |
9,078 |
8,800 |
9,030 |
17.482 |
|
| AirNet Technology |
0,375
|
0,000 |
0,00% |
0,000 |
0,000 |
0,375 |
19 |
|
| Akamai Technologies |
102,720
|
-2,740 |
-2,60% |
105,500 |
102,515 |
105,460 |
1.479.415 |
|
| Akari Therapeutics Plc |
2,210
|
+0,077 |
+3,60% |
2,210 |
2,130 |
2,133 |
1.940 |
|
| Akebia Therapeutics |
1,590
|
0,000 |
0,00% |
0,000 |
0,000 |
1,590 |
31 |
|
| Akorn |
0,165
|
0,000 |
0,00% |
0,195 |
0,090 |
0,165 |
36.138.501 |
|
| Alarm.com Holdings |
53,800
|
0,000 |
0,00% |
0,000 |
0,000 |
53,800 |
126 |
|
| Albireo Pharma |
44,150
|
0,000 |
0,00% |
0,000 |
0,000 |
44,150 |
0 |
|
| Aldeyra Therapeutics |
5,500
|
-0,400 |
-6,78% |
6,075 |
5,440 |
5,900 |
601.953 |
|
| Alico |
26,020
|
-0,020 |
-0,08% |
26,300 |
25,615 |
26,040 |
13.527 |
|
| Align Technology |
207,660
|
0,000 |
0,00% |
0,000 |
0,000 |
207,660 |
41 |
|
| Alimera Sciences |
5,540
|
0,000 |
0,00% |
0,000 |
0,000 |
5,540 |
0 |
|
| ALJ Regional Holdings |
1,620
|
0,000 |
0,00% |
0,000 |
0,000 |
1,620 |
0 |
|
| Alkermes plc |
27,850
|
-0,250 |
-0,89% |
28,160 |
27,800 |
28,100 |
1.496.715 |
|
| Allegiance Bancshares |
41,630
|
0,000 |
0,00% |
0,000 |
0,000 |
41,630 |
0 |
|
| Allegiant Travel Company |
63,470
|
+0,600 |
+0,95% |
63,770 |
61,230 |
62,870 |
301.755 |
|
| Alliance Resource Partners LP |
25,090
|
+0,100 |
+0,40% |
25,180 |
24,800 |
24,990 |
162.519 |
|
| Allied Healthcare Products |
0,550
|
0,000 |
0,00% |
0,000 |
0,000 |
0,550 |
0 |
|
| Allied Motion Technologies |
34,080
|
0,000 |
0,00% |
0,000 |
0,000 |
34,080 |
0 |
|
| Allot Ltd |
3,450
|
-0,010 |
-0,29% |
3,470 |
3,400 |
3,460 |
50.644 |
|
| Alnylam Pharmaceuticals |
294,870
|
-1,610 |
-0,54% |
299,170 |
292,200 |
296,480 |
578.713 |
|
| Alpha and Omega Semiconductor |
35,430
|
-0,770 |
-2,13% |
36,410 |
35,140 |
36,200 |
107.861 |
|
| Alphabet |
162,780
|
0,000 |
0,00% |
0,000 |
0,000 |
162,780 |
25.651 |
|
| Alphabet |
164,480
|
0,000 |
0,00% |
0,000 |
0,000 |
164,480 |
18.619 |
|
| AlphaMark Actively Managed Sma |
32,350
|
-0,246 |
-0,75% |
32,350 |
32,350 |
32,596 |
137 |
|
| Alphatec Holdings |
5,130
|
-0,250 |
-4,65% |
5,360 |
5,080 |
5,380 |
1.339.418 |
|
| Altisource Portfolio Solutions |
1,390
|
0,000 |
0,00% |
0,000 |
0,000 |
1,390 |
6 |
|
| Altra Industrial Motion Corp |
61,980
|
0,000 |
0,00% |
0,000 |
0,000 |
61,980 |
0 |
|
| Amarin Corp |
0,579
|
+0,001 |
+0,09% |
0,589 |
0,566 |
0,578 |
716.596 |
|
| A-Mark Precious Metals |
39,530
|
-1,600 |
-3,89% |
41,010 |
39,090 |
41,130 |
311.675 |
|
| Amazon.com |
184,710
|
0,000 |
0,00% |
0,000 |
0,000 |
184,710 |
63.133 |
|
| Ambarella |
57,880
|
0,000 |
0,00% |
0,000 |
0,000 |
57,880 |
1 |
|
| AMC Networks |
7,920
|
0,000 |
0,00% |
0,000 |
0,000 |
7,920 |
2 |
|
| Amdocs Limited |
89,650
|
-0,030 |
-0,03% |
89,855 |
89,100 |
89,680 |
327.800 |
|
| Amedisys |
97,310
|
+0,260 |
+0,27% |
97,400 |
96,950 |
97,050 |
198.008 |
|
| AMERCO |
59,780
|
0,000 |
0,00% |
0,000 |
0,000 |
59,780 |
0 |
|
| America First Multifamily Inve |
18,600
|
0,000 |
0,00% |
0,000 |
0,000 |
18,600 |
0 |
|
| America Movil SAB de CV |
20,750
|
0,000 |
0,00% |
0,000 |
0,000 |
20,750 |
0 |
|
| American Airlines Group |
12,830
|
0,000 |
0,00% |
0,000 |
0,000 |
12,830 |
19.760 |
|
| American National Bankshares |
47,670
|
0,000 |
0,00% |
0,000 |
0,000 |
47,670 |
0 |
|
| American Public Education |
14,270
|
-0,010 |
-0,07% |
14,330 |
14,040 |
14,280 |
75.302 |
|
| American Software |
10,950
|
0,000 |
0,00% |
11,230 |
10,840 |
10,950 |
121.470 |
|
| American Superconductor Corp |
22,190
|
0,000 |
0,00% |
0,000 |
0,000 |
22,190 |
603 |
|
| American Woodmark Corp |
93,830
|
-1,600 |
-1,68% |
95,790 |
93,800 |
95,430 |
121.878 |
|
| America's Car-Mart |
39,720
|
-0,450 |
-1,12% |
40,660 |
39,225 |
40,170 |
88.946 |
|
| Ameris Bancorp |
59,560
|
0,000 |
0,00% |
0,000 |
0,000 |
59,560 |
0 |
|
| AMERISAFE |
50,790
|
0,000 |
0,00% |
51,020 |
50,115 |
50,790 |
83.995 |
|
| AmeriServ Financial |
2,810
|
-0,120 |
-4,10% |
3,008 |
2,800 |
2,930 |
18.195 |
|
| AmeriServ Financial |
27,310
|
0,000 |
0,00% |
0,000 |
0,000 |
27,310 |
0 |
|
| Ames National Corp |
17,630
|
+0,050 |
+0,28% |
17,630 |
17,360 |
17,580 |
6.788 |
|
| Amgen |
314,900
|
0,000 |
0,00% |
0,000 |
0,000 |
314,900 |
124 |
|
| Amicus Therapeutics |
11,400
|
0,000 |
0,00% |
0,000 |
0,000 |
11,400 |
156 |
|
| Amkor Technology |
29,480
|
-0,490 |
-1,63% |
30,150 |
29,070 |
29,970 |
1.108.484 |
|
| Amphastar Pharmaceuticals |
49,830
|
-0,550 |
-1,09% |
50,630 |
49,470 |
50,380 |
314.643 |
|
| Amplify Online Retail ETF |
94,710
|
0,000 |
0,00% |
0,000 |
0,000 |
94,710 |
4 |
|
| Amtech Systems |
5,960
|
0,000 |
0,00% |
0,000 |
0,000 |
5,960 |
24 |
|
| Amyris |
0,050
|
0,000 |
0,00% |
0,000 |
0,000 |
0,050 |
0 |
|
| Analog Devices |
226,850
|
0,000 |
0,00% |
0,000 |
0,000 |
226,850 |
840 |
|
| Anavex Life Sciences Corp |
5,390
|
-0,250 |
-4,43% |
5,701 |
5,310 |
5,640 |
701.584 |
|
| Andersons |
46,320
|
-0,470 |
-1,00% |
46,802 |
46,080 |
46,790 |
77.780 |
|
| Angi |
2,450
|
-0,040 |
-1,61% |
2,510 |
2,420 |
2,490 |
283.240 |
|
| AngioDynamics |
7,140
|
-0,130 |
-1,79% |
7,350 |
7,020 |
7,270 |
574.689 |
|
| ANI Pharmaceuticals |
59,040
|
-1,040 |
-1,73% |
60,040 |
58,400 |
60,080 |
295.331 |
|
| Anika Therapeutics |
24,540
|
-0,160 |
-0,65% |
24,590 |
24,240 |
24,700 |
71.572 |
|
| Ansys |
321,850
|
0,000 |
0,00% |
0,000 |
0,000 |
321,850 |
253 |
|
| Apogee Enterprises |
74,950
|
0,000 |
0,00% |
0,000 |
0,000 |
74,950 |
1 |
|
| Apollo Endosurgery |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
| Apollo Investment Corp |
13,650
|
0,000 |
0,00% |
0,000 |
0,000 |
13,650 |
0 |
|
| AppFolio |
195,520
|
-2,910 |
-1,47% |
199,030 |
194,940 |
198,430 |
337.904 |
|
| Apple |
230,760
|
0,000 |
0,00% |
0,000 |
0,000 |
230,760 |
46.049 |
|
| Applied DNA Sciences |
0,348
|
0,000 |
0,00% |
0,000 |
0,000 |
0,348 |
5.256 |
|
| Applied Materials |
182,700
|
0,000 |
0,00% |
0,000 |
0,000 |
182,700 |
7.319 |
|
| Applied Optoelectronics |
17,010
|
-0,620 |
-3,52% |
18,450 |
16,930 |
17,630 |
2.126.732 |
|
| Aptevo Therapeutics |
0,275
|
0,000 |
0,00% |
0,000 |
0,000 |
0,275 |
50.880 |
|
| Aptose Biosciences |
0,396
|
0,000 |
0,00% |
0,000 |
0,000 |
0,396 |
113 |
|
| Aqua Metals |
0,162
|
-0,002 |
-0,92% |
0,165 |
0,152 |
0,163 |
639.538 |
|
| Aravive |
0,040
|
0,000 |
0,00% |
0,000 |
0,000 |
0,040 |
0 |
|
| Arbutus Biopharma Corp |
4,060
|
+0,030 |
+0,74% |
4,120 |
3,960 |
4,030 |
917.672 |
|
| ARCA biopharma |
29,400
|
0,000 |
0,00% |
29,640 |
26,640 |
29,400 |
3.490.200 |
|
| Arcadia Biosciences |
4,010
|
+0,410 |
+11,39% |
4,250 |
3,472 |
3,600 |
56.303 |
|
| ArcBest Corp |
99,800
|
0,000 |
0,00% |
0,000 |
0,000 |
99,800 |
10 |
|
| Arch Capital Group Ltd |
107,000
|
-0,790 |
-0,73% |
107,905 |
106,370 |
107,790 |
1.635.356 |
|
| Arcturus Therapeutics Holdings |
20,000
|
0,000 |
0,00% |
0,000 |
0,000 |
20,000 |
1 |
|
| Ardelyx |
5,580
|
0,000 |
0,00% |
0,000 |
0,000 |
5,580 |
22 |
|
| Arena Pharmaceuticals |
99,990
|
0,000 |
0,00% |
0,000 |
0,000 |
99,990 |
0 |
|
| Ares Capital Corp |
21,500
|
0,000 |
0,00% |
0,000 |
0,000 |
21,500 |
19 |
|
| Ark Restaurants Corp |
11,950
|
+0,202 |
+1,72% |
11,950 |
11,524 |
11,748 |
10.556 |
|
| Arq |
5,770
|
-0,040 |
-0,69% |
5,870 |
5,700 |
5,810 |
122.860 |
|
| Arrow Financial Corp |
28,930
|
+0,320 |
+1,12% |
28,950 |
28,270 |
28,610 |
25.022 |
|
| Arrow Investments Trust Arrow |
11,230
|
0,000 |
0,00% |
0,000 |
0,000 |
11,230 |
0 |
|
| Arrowhead Pharmaceuticals |
19,920
|
-0,460 |
-2,26% |
20,430 |
19,680 |
20,380 |
615.099 |
|
| ArrowMark Financial Corp |
20,150
|
-0,340 |
-1,66% |
20,535 |
20,140 |
20,490 |
28.155 |
|
| Artesian Resources Corp |
34,650
|
-0,270 |
-0,77% |
35,075 |
34,640 |
34,920 |
17.254 |
|
| Art's-Way Manufacturing Co |
1,530
|
-0,030 |
-1,94% |
1,620 |
1,520 |
1,560 |
51.440 |
|
| Ascena Retail Group |
0,606
|
-0,113 |
-15,67% |
0,750 |
0,586 |
0,719 |
1.930.284 |
|
| Ascendis Pharma A/S |
127,690
|
0,000 |
0,00% |
0,000 |
0,000 |
127,690 |
101 |
|
| Asia Pacific Wire & Cable Corp |
1,660
|
+0,070 |
+4,40% |
1,680 |
1,649 |
1,590 |
7.979 |
|
| ASML Holding NV |
708,620
|
0,000 |
0,00% |
0,000 |
0,000 |
708,620 |
12.471 |
|
| Aspen Technology |
231,970
|
-5,280 |
-2,23% |
236,720 |
230,815 |
237,250 |
119.964 |
|
| Assembly Biosciences |
16,600
|
-0,190 |
-1,13% |
16,650 |
15,922 |
16,790 |
19.713 |
|
| Asta Funding |
13,080
|
0,000 |
0,00% |
0,000 |
0,000 |
13,080 |
1.331 |
|
| Astec Industries |
30,680
|
-0,450 |
-1,45% |
31,325 |
30,530 |
31,130 |
129.598 |
|
| Astronics Corp |
18,460
|
-0,160 |
-0,86% |
18,560 |
18,230 |
18,620 |
97.728 |
|
| AstroNova |
14,390
|
+0,110 |
+0,77% |
14,390 |
14,050 |
14,280 |
2.630 |
|
| Astrotech Corp |
7,670
|
-0,080 |
-1,03% |
7,850 |
7,590 |
7,750 |
19.876 |
|
| Asure Software |
9,610
|
+0,010 |
+0,10% |
9,685 |
9,550 |
9,600 |
95.646 |
|
| Atara Biotherapeutics Inc. |
8,470
|
-0,580 |
-6,41% |
9,000 |
8,450 |
9,050 |
74.575 |
|
| Athersys |
0,102
|
0,000 |
0,00% |
0,000 |
0,000 |
0,102 |
0 |
|
| Atlanta Braves Holdings |
43,560
|
+0,450 |
+1,04% |
43,850 |
42,850 |
43,110 |
49.454 |
|
| Atlanta Braves Holdings |
40,800
|
+0,470 |
+1,17% |
40,990 |
40,220 |
40,330 |
276.540 |
|
| Atlantic American Corp |
1,680
|
-0,010 |
-0,59% |
1,720 |
1,617 |
1,690 |
2.314 |
|
| Atlantic Capital Bancshares |
32,340
|
0,000 |
0,00% |
0,000 |
0,000 |
32,340 |
0 |
|
| Atlantica Sustainable Infrastr |
22,000
|
+0,030 |
+0,14% |
22,000 |
21,970 |
21,970 |
313.392 |
|
| Atlanticus Holdings Corp |
37,010
|
+0,090 |
+0,24% |
37,060 |
35,360 |
36,920 |
25.122 |
|
| Atlas Air Worldwide Holdings |
102,480
|
0,000 |
0,00% |
0,000 |
0,000 |
102,480 |
0 |
|
| Atlas Financial Holdings |
0,205
|
0,000 |
0,00% |
0,364 |
0,200 |
0,205 |
4.095.810 |
|
| Atlassian Corp |
188,760
|
0,000 |
0,00% |
0,000 |
0,000 |
188,760 |
21 |
|
| ATN International |
31,650
|
+0,200 |
+0,64% |
31,755 |
31,155 |
31,450 |
31.466 |
|
| Atomera |
3,370
|
0,000 |
0,00% |
0,000 |
0,000 |
3,370 |
302 |
|
| Atossa Therapeutics |
1,460
|
0,000 |
0,00% |
0,000 |
0,000 |
1,460 |
3 |
|
| AtriCure |
28,850
|
+0,220 |
+0,77% |
28,850 |
28,070 |
28,630 |
354.837 |
|
| Atrion Corp |
459,920
|
0,000 |
0,00% |
0,000 |
0,000 |
459,920 |
0 |
|
| aTyr Pharma |
1,900
|
0,000 |
0,00% |
0,000 |
0,000 |
1,900 |
0 |
|
| Auburn National Bancorporation |
20,350
|
-0,170 |
-0,83% |
20,698 |
20,350 |
20,520 |
2.919 |
|
| AudioCodes Ltd |
9,170
|
-0,320 |
-3,37% |
9,500 |
9,110 |
9,490 |
16.520 |
|
| Aurinia Pharmaceuticals |
6,990
|
-0,080 |
-1,13% |
7,050 |
6,850 |
7,070 |
812.003 |
|
| Autodesk |
286,295
|
0,000 |
0,00% |
0,000 |
0,000 |
286,295 |
31 |
|
| Automatic Data Processing |
290,040
|
0,000 |
0,00% |
0,000 |
0,000 |
290,040 |
290 |
|
| Avadel Pharmaceuticals plc |
13,220
|
-0,460 |
-3,36% |
13,750 |
13,020 |
13,680 |
898.990 |
|
| Aviat Networks |
20,870
|
-1,100 |
-5,01% |
22,120 |
20,820 |
21,970 |
117.055 |
|
| Avid Technology |
27,040
|
0,000 |
0,00% |
0,000 |
0,000 |
27,040 |
0 |
|
| Avinger |
0,895
|
-0,003 |
-0,33% |
0,900 |
0,862 |
0,898 |
41.321 |
|
| Avis Budget Group |
78,550
|
-1,100 |
-1,38% |
80,730 |
76,790 |
79,650 |
426.991 |
|
| Aware |
2,050
|
-0,020 |
-0,97% |
2,140 |
1,990 |
2,070 |
52.230 |
|
| Axcelis Technologies |
90,040
|
-0,360 |
-0,40% |
92,000 |
88,890 |
90,400 |
534.603 |
|
| AxoGen |
13,120
|
0,000 |
0,00% |
0,000 |
0,000 |
13,120 |
5 |
|
| Axon Enterprise |
174,540
|
+4,280 |
+2,51% |
177,705 |
168,030 |
170,260 |
609.610 |
|
| Axsome Therapeutics |
92,320
|
0,000 |
0,00% |
0,000 |
0,000 |
92,320 |
2 |
|
| AXT |
2,570
|
0,000 |
0,00% |
0,000 |
0,000 |
2,570 |
4 |
|
| AYRO |
0,720
|
-0,013 |
-1,77% |
0,740 |
0,720 |
0,733 |
9.375 |
|
| AzurRx BioPharma |
3,450
|
0,000 |
0,00% |
0,000 |
0,000 |
3,450 |
0 |
|