vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » A

Knoppen
180 Degree Capital Corp
3,306
+0,046 +1,42% 3,360 3,270 3,260 6.138
1-800-FLOWERS.COM
8,830
+0,490 +5,88% 9,060 8,620 8,340 590.519
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0,000 0,000 27,790 0
1st Source Corp
67,170
+6,900 +11,45% 67,685 64,210 60,270 243.133
2U Inc.
1,610
0,000 0,00% 0,000 0,000 1,610 0
AAON
120,290
+7,270 +6,43% 120,410 116,064 113,020 592.066
AB Active ETFs
35,600
-0,323 -0,90% 35,688 35,600 35,923 110
Abeona Therapeutics
6,290
+0,080 +1,29% 6,380 6,140 6,210 183.774
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000 1,840 0
Acacia Research Corp
4,715
+0,255 +5,72% 4,790 4,630 4,460 454.609
Acadia Healthcare Company
42,490
-0,020 -0,05% 44,510 42,440 42,510 1.715.695
ACADIA Pharmaceuticals
15,790
+0,790 +5,27% 15,850 15,180 15,000 2.109.230
Accelerate Diagnostics
2,005
-0,010 -0,50% 2,040 1,950 2,015 104.514
Accuray
2,020
+0,100 +5,20% 2,030 1,890 1,920 1.393.162
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0,000 0,000 0,860 0
ACI Worldwide
54,430
+3,260 +6,37% 54,470 52,890 51,170 1.262.883
Aclaris Therapeutics
2,265
+0,045 +2,03% 2,350 2,194 2,220 578.630
ACNB Corp
50,720
+7,540 +17,46% 50,720 43,990 43,180 59.564
Acorda Therapeutics
0,613
0,000 0,00% 0,000 0,000 0,613 0
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420 0
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 0,598 0,560 0,584 143.982
Adaptimmune Therapeutics plc
0,830
0,000 -0,06% 0,860 0,794 0,830 653.371
Addus HomeCare Corp
130,960
+6,790 +5,47% 133,810 127,130 124,170 209.331
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0,000 0,000 0,360 0
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 12,540 2.342.411
ADMA Biologics
19,680
+0,850 +4,51% 19,860 19,170 18,830 4.327.114
Adobe
504,780
+18,360 +3,77% 506,210 492,930 486,420 2.969.855
ADTRAN Holdings
6,325
+0,135 +2,18% 6,610 6,270 6,190 1.289.671
Advanced Energy Industries
117,870
+6,480 +5,82% 120,810 115,390 111,390 599.433
Advanced Micro Devices
145,080
+3,420 +2,41% 145,625 141,520 141,660 32.911.499
Advaxis
3,390
0,000 0,00% 3,390 3,000 3,390 0
Adverum Biotechnologies
7,930
+0,210 +2,72% 8,080 7,760 7,720 187.679
Aeglea BioTherapeutics
12,010
0,000 0,00% 0,000 0,000 12,010 0
Aehr Test Systems
12,110
0,000 0,00% 13,050 11,950 12,110 1.456.394
Aemetis
2,810
-0,340 -10,79% 3,135 2,711 3,150 829.155
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000 15,250 0
AeroVironment
216,270
-3,400 -1,55% 232,000 203,210 219,670 788.152
AEterna Zentaris Inc
5,720
+0,320 +5,93% 0,000 0,000 5,400 0
Aethlon Medical
0,390
+0,003 +0,78% 0,400 0,374 0,387 185.521
Affimed NV
3,570
-0,090 -2,46% 3,810 3,520 3,660 229.176
Agenus
4,220
+0,070 +1,69% 4,420 4,150 4,150 413.852
Agile Therapeutics
0,602
0,000 0,00% 0,000 0,000 0,602 0
Agilysys
115,670
+11,530 +11,07% 115,880 109,690 104,140 288.665
Agios Pharmaceuticals
51,590
+4,890 +10,47% 51,640 47,800 46,700 1.184.058
AGNC Investment Corp
24,760
-0,010 -0,04% 24,830 24,650 24,770 52.657
AGNC Investment Corp
9,385
-0,135 -1,42% 9,550 9,150 9,520 37.047.680
AgroFresh Solutions
3,000
0,000 0,00% 0,000 0,000 3,000 0
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 34,490 987.254
Air T
15,705
+0,445 +2,92% 16,680 15,530 15,260 10.007
Air Transport Services Group
22,050
+0,030 +0,14% 22,270 21,990 22,020 1.961.404
Airbnb
140,930
+3,110 +2,26% 142,950 139,410 137,820 5.110.922
Airgain
9,590
+0,400 +4,35% 9,700 9,155 9,190 37.896
AirNet Technology
0,539
-0,001 -0,19% 0,550 0,462 0,540 226.674
Akamai Technologies
104,710
+3,750 +3,71% 105,260 102,823 100,960 2.179.390
Akari Therapeutics Plc
2,315
-0,115 -4,73% 2,430 2,210 2,430 9.697
Akebia Therapeutics
1,995
+0,135 +7,26% 2,010 1,850 1,860 4.581.826
Akorn
0,165
0,000 0,00% 0,195 0,090 0,165 36.138.501
Alarm.com Holdings
58,000
+2,000 +3,57% 59,320 57,770 56,000 619.253
Albireo Pharma
44,150
0,000 0,00% 0,000 0,000 44,150 0
Aldeyra Therapeutics
5,400
+0,130 +2,47% 5,740 5,252 5,270 574.489
Alico
26,890
+1,010 +3,90% 27,012 26,110 25,880 55.503
Align Technology
224,940
+12,790 +6,03% 225,090 215,190 212,150 1.179.421
Alimera Sciences
5,540
0,000 0,00% 0,000 0,000 5,540 0
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000 1,620 0
Alkermes plc
29,290
+0,920 +3,24% 29,690 28,670 28,370 2.272.397
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000 41,630 0
Allegiant Travel Company
73,855
+7,605 +11,48% 74,350 66,700 66,250 838.164
Alliance Resource Partners LP
27,580
+0,860 +3,22% 27,800 26,810 26,720 803.889
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000 0,550 0
Allied Motion Technologies
34,080
0,000 0,00% 0,000 0,000 34,080 0
Allot Ltd
3,660
+0,140 +3,98% 3,750 3,600 3,520 247.583
Alnylam Pharmaceuticals
273,000
+7,710 +2,91% 278,210 265,520 265,290 1.376.885
Alpha and Omega Semiconductor
27,300
+0,530 +1,98% 27,755 26,560 26,770 501.713
Alphabet
176,510
+6,770 +3,99% 176,940 173,500 169,740 33.695.538
Alphabet
178,330
+6,920 +4,04% 178,640 175,040 171,410 27.061.510
AlphaMark Actively Managed Sma
35,360
+2,120 +6,38% 35,370 34,890 33,240 4.799
Alphatec Holdings
8,865
+0,285 +3,32% 9,010 8,700 8,580 1.908.355
Altisource Portfolio Solutions
0,975
-0,165 -14,48% 1,190 0,970 1,140 351.026
Altra Industrial Motion Corp
61,980
0,000 0,00% 0,000 0,000 61,980 0
Amarin Corp
0,592
-0,031 -4,96% 0,639 0,580 0,623 916.515
A-Mark Precious Metals
37,630
-0,010 -0,03% 38,360 36,600 37,640 340.709
Amazon.com
207,100
+7,600 +3,81% 207,550 199,140 199,500 72.292.167
Ambarella
60,280
+3,580 +6,31% 60,850 58,089 56,700 516.587
AMC Networks
8,395
-0,125 -1,47% 9,010 8,190 8,520 1.414.013
Amdocs Limited
91,060
+1,750 +1,96% 91,970 90,690 89,310 676.876
Amedisys
97,695
+1,735 +1,81% 97,885 96,578 95,960 805.710
AMERCO
59,780
0,000 0,00% 0,000 0,000 59,780 0
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000 18,600 0
America Movil SAB de CV
20,750
0,000 0,00% 0,000 0,000 20,750 0
American Airlines Group
13,990
+0,800 +6,07% 14,170 13,795 13,190 38.602.636
American National Bankshares
47,670
0,000 0,00% 0,000 0,000 47,670 0
American Public Education
16,840
+1,220 +7,81% 17,380 15,930 15,620 154.534
American Software
10,950
0,000 0,00% 11,230 10,840 10,950 121.470
American Superconductor Corp
28,620
-0,080 -0,28% 30,075 27,520 28,700 1.075.616
American Woodmark Corp
99,810
+5,270 +5,57% 101,070 97,820 94,540 182.970
America's Car-Mart
42,950
+3,120 +7,83% 43,740 42,445 39,830 114.145
Ameris Bancorp
59,560
0,000 0,00% 0,000 0,000 59,560 0
AMERISAFE
59,090
+4,140 +7,53% 59,500 57,003 54,950 153.417
AmeriServ Financial
2,890
+0,180 +6,64% 2,923 2,710 2,710 15.224
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000 27,310 0
Ames National Corp
18,190
+1,440 +8,60% 18,190 17,030 16,750 59.691
Amgen
321,770
+2,480 +0,78% 325,390 318,820 319,290 2.208.869
Amicus Therapeutics
11,230
-0,510 -4,34% 12,650 10,920 11,740 6.342.174
Amkor Technology
27,360
+1,035 +3,93% 27,595 26,810 26,325 1.513.989
Amphastar Pharmaceuticals
53,380
+1,820 +3,53% 53,955 52,050 51,560 611.837
Amplify Online Retail ETF
94,710
0,000 0,00% 0,000 0,000 94,710 4
Amtech Systems
5,500
+0,050 +0,92% 5,679 5,450 5,450 41.590
Amyris
0,050
0,000 0,00% 0,000 0,000 0,050 0
Analog Devices
226,270
+8,670 +3,98% 228,090 221,940 217,600 3.615.271
Anavex Life Sciences Corp
7,800
+0,100 +1,30% 8,100 7,650 7,700 1.450.565
Andersons
48,850
+5,440 +12,53% 49,320 45,390 43,410 345.073
Angi
2,535
+0,035 +1,40% 2,600 2,480 2,500 456.375
AngioDynamics
7,410
+0,420 +6,01% 7,460 7,130 6,990 510.583
ANI Pharmaceuticals
58,440
+1,130 +1,97% 60,135 57,710 57,310 364.707
Anika Therapeutics
17,240
+0,940 +5,77% 17,506 16,310 16,300 252.374
Ansys
333,360
+8,880 +2,74% 336,970 331,320 324,480 692.526
Apogee Enterprises
84,235
+4,665 +5,86% 84,955 81,150 79,570 233.089
Apollo Endosurgery
10,000
0,000 0,00% 0,000 0,000 10,000 0
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000 13,650 0
AppFolio
228,100
+12,010 +5,56% 229,705 219,690 216,090 302.145
Apple
222,700
-0,750 -0,34% 226,065 221,190 223,450 54.561.121
Applied DNA Sciences
0,181
-0,006 -3,17% 0,185 0,173 0,186 2.394.163
Applied Materials
187,520
+1,040 +0,56% 189,380 184,750 186,480 6.393.318
Applied Optoelectronics
16,220
-0,320 -1,93% 18,000 15,910 16,540 4.279.874
Aptevo Therapeutics
0,258
-0,010 -3,73% 0,268 0,252 0,268 692.923
Aptose Biosciences
0,400
+0,017 +4,44% 0,400 0,379 0,383 82.619
Aqua Metals Inc
2,285
-0,195 -7,86% 2,615 2,250 2,480 131.544
Aravive
0,040
0,000 0,00% 0,000 0,000 0,040 0
Arbutus Biopharma Corp
3,920
-0,040 -1,01% 3,955 3,600 3,960 1.546.221
ARCA biopharma
29,400
0,000 0,00% 29,640 26,640 29,400 3.490.200
Arcadia Biosciences
4,160
+0,400 +10,64% 4,384 3,794 3,760 23.080
ArcBest Corp
120,765
+16,665 +16,01% 123,255 113,980 104,100 1.293.570
Arch Capital Group Ltd
101,700
+5,200 +5,39% 101,970 100,150 96,500 3.283.099
Arcturus Therapeutics Holdings
18,330
-0,020 -0,11% 19,300 17,730 18,350 860.525
Ardelyx
6,500
+0,780 +13,64% 6,520 5,675 5,720 7.945.784
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000 99,990 0
Ares Capital Corp
21,400
+0,390 +1,86% 21,540 21,110 21,010 6.740.032
Ark Restaurants Corp
10,450
-0,400 -3,69% 11,355 10,384 10,850 6.461
Arq
6,020
+0,050 +0,84% 6,210 5,870 5,970 329.011
Arrow Financial Corp
33,430
+4,030 +13,71% 33,490 31,530 29,400 190.433
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000 11,230 0
Arrowhead Pharmaceuticals
21,330
+0,760 +3,69% 21,790 21,070 20,570 1.888.946
ArrowMark Financial Corp
20,430
-0,670 -3,18% 21,280 20,420 21,100 50.407
Artesian Resources Corp
36,380
+0,300 +0,83% 36,675 35,770 36,080 21.010
Art's-Way Manufacturing Co
1,690
+0,050 +3,05% 1,690 1,584 1,640 10.957
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 0,719 1.930.284
Ascendis Pharma A/S
129,360
+1,230 +0,96% 132,460 126,710 128,130 445.441
Asia Pacific Wire & Cable Corp
1,770
-0,060 -3,27% 1,890 1,770 1,830 8.455
ASML Holding NV
661,430
-15,030 -2,22% 673,040 654,770 676,460 3.208.584
Aspen Technology
244,230
+3,230 +1,34% 245,890 241,250 241,000 1.320.432
Assembly Biosciences
17,090
+0,530 +3,20% 17,090 16,460 16,560 17.780
Asta Funding
13,080
0,000 0,00% 0,000 0,000 13,080 1.331
Astec Industries
38,040
+4,760 +14,30% 38,250 33,025 33,280 372.676
Astronics Corp
20,570
+1,990 +10,71% 20,733 19,685 18,580 322.394
AstroNova
13,764
+1,214 +9,67% 13,950 12,430 12,550 26.769
Astrotech Corp
6,850
-0,150 -2,14% 7,163 6,660 7,000 23.462
Asure Software
9,653
+0,873 +9,94% 10,035 9,022 8,780 222.499
Atara Biotherapeutics Inc.
10,005
-0,275 -2,68% 10,710 9,210 10,280 157.901
Athersys
0,102
0,000 0,00% 0,000 0,000 0,102 0
Atlanta Braves Holdings
44,260
+1,110 +2,57% 46,040 42,446 43,150 82.987
Atlanta Braves Holdings
41,700
+0,940 +2,31% 44,230 41,380 40,760 722.878
Atlantic American Corp
1,673
+0,053 +3,28% 1,710 1,606 1,620 9.935
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000 32,340 0
Atlantica Sustainable Infrastr
22,090
+0,010 +0,05% 22,100 22,060 22,080 1.911.585
Atlanticus Holdings Corp
41,770
+3,870 +10,21% 41,770 38,000 37,900 52.321
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0,000 0,000 102,480 0
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 0,205 4.095.810
Atlassian Corp
225,590
+4,010 +1,81% 228,250 221,490 221,580 2.422.900
ATN International
22,610
+2,850 +14,42% 23,105 20,297 19,760 211.644
Atomera
4,580
+0,100 +2,23% 4,699 4,361 4,480 152.751
Atossa Therapeutics
1,480
+0,080 +5,71% 1,480 1,380 1,400 1.041.809
AtriCure
37,620
+2,150 +6,06% 37,740 35,850 35,470 785.193
Atrion Corp
459,920
0,000 0,00% 0,000 0,000 459,920 0
aTyr Pharma
1,900
0,000 0,00% 0,000 0,000 1,900 0
Auburn National Bancorporation
22,183
+0,334 +1,53% 22,183 21,945 21,849 1.621
AudioCodes Ltd
7,760
-1,250 -13,87% 8,365 7,700 9,010 455.695
Aurinia Pharmaceuticals
7,510
+0,190 +2,60% 7,565 7,320 7,320 1.650.784
Autodesk
302,330
+10,540 +3,61% 305,490 297,910 291,790 2.258.401
Automatic Data Processing
305,110
+13,930 +4,78% 306,710 296,740 291,180 2.869.357
Avadel Pharmaceuticals plc
15,300
+0,380 +2,55% 15,848 15,200 14,920 924.578
Aviat Networks
13,640
-7,290 -34,83% 16,770 13,450 20,930 1.481.113
Avid Technology
27,040
0,000 0,00% 0,000 0,000 27,040 0
Avinger
0,850
+0,011 +1,34% 0,850 0,800 0,839 66.838
Avis Budget Group
96,430
+7,920 +8,95% 97,450 92,250 88,510 983.674
Aware
1,620
+0,080 +5,19% 1,720 1,600 1,540 43.979
Axcelis Technologies
87,950
+2,460 +2,88% 90,830 86,805 85,490 856.388
AxoGen
15,330
+0,370 +2,47% 15,900 14,860 14,960 673.883
Axon Enterprise
174,540
+4,280 +2,51% 177,705 168,030 170,260 609.610
Axsome Therapeutics
90,960
+1,720 +1,93% 93,000 89,400 89,240 442.400
AXT
2,110
+0,010 +0,48% 2,195 2,100 2,100 507.003
AYRO
0,760
+0,009 +1,20% 0,789 0,754 0,751 28.110
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000 3,450 0