180 Degree Capital Corp |
3,980
|
+0,060 |
+1,53% |
4,000 |
3,960 |
3,920 |
6.836 |
|
1-800-FLOWERS.COM |
8,640
|
-0,060 |
-0,69% |
8,780 |
8,630 |
8,700 |
167.191 |
|
1st Constitution Bancorp (NJ) |
27,790
|
0,000 |
0,00% |
0,000 |
0,000 |
27,790 |
0 |
|
1st Source Corp |
47,660
|
-0,280 |
-0,58% |
48,600 |
47,660 |
47,940 |
49.073 |
|
2U |
0,281
|
-0,014 |
-4,87% |
0,315 |
0,280 |
0,295 |
809.203 |
|
AAON |
86,360
|
-1,660 |
-1,89% |
88,860 |
86,030 |
88,020 |
476.942 |
|
AB Active ETFs |
34,750
|
+0,202 |
+0,59% |
34,770 |
34,725 |
34,548 |
401 |
|
Abeona Therapeutics |
7,915
|
+0,155 |
+2,00% |
8,450 |
7,730 |
7,760 |
729.644 |
|
Abraxas Petroleum Corp |
1,840
|
0,000 |
0,00% |
0,000 |
0,000 |
1,840 |
0 |
|
Acacia Research Corp |
4,820
|
-0,110 |
-2,23% |
4,970 |
4,810 |
4,930 |
141.363 |
|
Acadia Healthcare Company |
70,250
|
-0,730 |
-1,03% |
71,660 |
70,090 |
70,980 |
441.319 |
|
ACADIA Pharmaceuticals |
17,200
|
+0,120 |
+0,70% |
17,250 |
16,970 |
17,080 |
1.027.814 |
|
Acasti Pharma |
3,190
|
-0,160 |
-4,78% |
3,310 |
3,160 |
3,350 |
16.859 |
|
Accelerate Diagnostics |
0,737
|
-0,079 |
-9,73% |
0,850 |
0,730 |
0,816 |
122.955 |
|
Accuray |
2,190
|
-0,040 |
-1,79% |
2,250 |
2,170 |
2,230 |
464.383 |
|
AcelRx Pharmaceuticals |
0,860
|
0,000 |
0,00% |
0,000 |
0,000 |
0,860 |
0 |
|
ACI Worldwide |
31,490
|
+0,090 |
+0,29% |
31,720 |
31,190 |
31,400 |
626.312 |
|
Aclaris Therapeutics |
1,230
|
+0,010 |
+0,82% |
1,250 |
1,214 |
1,220 |
563.076 |
|
ACNB Corp |
31,800
|
-0,350 |
-1,09% |
31,800 |
31,270 |
32,150 |
6.500 |
|
Acorda Therapeutics |
0,613
|
0,000 |
0,00% |
0,000 |
0,000 |
0,613 |
0 |
|
Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
Adamis Pharmaceuticals Corp |
0,584
|
0,000 |
0,00% |
0,598 |
0,560 |
0,584 |
143.982 |
|
Adaptimmune Therapeutics plc |
0,998
|
-0,032 |
-3,13% |
1,045 |
0,930 |
1,030 |
1.222.265 |
|
Addus HomeCare Corp |
96,490
|
-0,500 |
-0,52% |
99,520 |
96,250 |
96,990 |
108.623 |
|
ADDvantage Technologies Group |
0,368
|
+0,008 |
+2,22% |
0,000 |
0,000 |
0,360 |
0 |
|
Adesto Technologies Corp |
12,540
|
0,000 |
0,00% |
12,550 |
12,540 |
12,540 |
2.342.411 |
|
ADMA Biologics |
6,040
|
-0,120 |
-1,95% |
6,220 |
5,970 |
6,160 |
1.711.815 |
|
Adobe |
474,570
|
-1,650 |
-0,35% |
481,020 |
472,685 |
476,220 |
2.034.793 |
|
ADTRAN Holdings |
4,640
|
+0,010 |
+0,22% |
4,820 |
4,636 |
4,630 |
577.342 |
|
Advanced Energy Industries |
92,430
|
-2,520 |
-2,65% |
95,790 |
92,360 |
94,950 |
197.286 |
|
Advanced Micro Devices |
154,020
|
-9,440 |
-5,78% |
164,450 |
153,880 |
163,460 |
75.908.969 |
|
Advaxis |
3,390
|
0,000 |
0,00% |
3,390 |
3,000 |
3,390 |
0 |
|
Adverum Biotechnologies |
11,320
|
-0,290 |
-2,50% |
11,680 |
11,220 |
11,610 |
67.952 |
|
Aeglea BioTherapeutics |
12,010
|
0,000 |
0,00% |
0,000 |
0,000 |
12,010 |
0 |
|
Aehr Test Systems |
11,150
|
-0,440 |
-3,80% |
11,620 |
11,140 |
11,590 |
807.372 |
|
Aemetis |
3,795
|
-0,090 |
-2,32% |
4,085 |
3,780 |
3,885 |
1.161.101 |
|
Aerie Pharmaceuticals |
15,250
|
0,000 |
0,00% |
0,000 |
0,000 |
15,250 |
0 |
|
AeroVironment |
146,480
|
-2,980 |
-1,99% |
150,450 |
144,870 |
149,460 |
174.104 |
|
Aeterna Zentaris |
1,980
|
+0,030 |
+1,54% |
1,980 |
1,950 |
1,950 |
896 |
|
Aethlon Medical |
1,420
|
-0,020 |
-1,38% |
1,489 |
1,350 |
1,440 |
15.388 |
|
Affimed NV |
5,270
|
-0,100 |
-1,86% |
5,370 |
5,190 |
5,370 |
32.756 |
|
Agenus |
5,380
|
-0,920 |
-14,60% |
6,520 |
5,380 |
6,300 |
1.526.945 |
|
Agile Therapeutics |
0,602
|
0,000 |
0,00% |
0,000 |
0,000 |
0,602 |
0 |
|
Agilysys |
82,380
|
+0,760 |
+0,93% |
82,900 |
81,780 |
81,620 |
140.624 |
|
Agios Pharmaceuticals |
29,030
|
+0,230 |
+0,80% |
29,340 |
28,890 |
28,800 |
502.976 |
|
AGNC Investment Corp |
23,440
|
-0,020 |
-0,09% |
23,494 |
23,370 |
23,460 |
79.608 |
|
AGNC Investment Corp |
9,040
|
+0,080 |
+0,89% |
9,110 |
9,000 |
8,960 |
7.594.574 |
|
AgroFresh Solutions |
3,000
|
0,000 |
0,00% |
0,000 |
0,000 |
3,000 |
0 |
|
AgroFresh Solutions |
0,010
|
0,000 |
0,00% |
0,010 |
0,010 |
0,010 |
1.001 |
|
Aimmune Therapeutics |
34,490
|
0,000 |
0,00% |
0,000 |
0,000 |
34,490 |
987.254 |
|
Air T |
22,380
|
-0,440 |
-1,93% |
23,360 |
22,270 |
22,820 |
12.648 |
|
Air Transport Services Group |
12,430
|
-0,130 |
-1,04% |
12,790 |
12,310 |
12,560 |
346.022 |
|
Airbnb |
158,380
|
+1,720 |
+1,10% |
159,700 |
156,410 |
156,660 |
3.905.042 |
|
Airgain |
5,510
|
+0,020 |
+0,36% |
5,605 |
5,340 |
5,490 |
3.732 |
|
AirNet Technology |
1,360
|
+0,090 |
+7,09% |
1,590 |
1,330 |
1,270 |
4.039 |
|
Akamai Technologies |
100,320
|
-1,010 |
-1,00% |
102,245 |
100,270 |
101,330 |
1.303.571 |
|
Akari Therapeutics Plc |
1,121
|
-0,034 |
-2,97% |
1,238 |
1,078 |
1,156 |
7.933 |
|
Akebia Therapeutics |
1,395
|
-0,005 |
-0,36% |
1,420 |
1,360 |
1,400 |
2.944.347 |
|
Akorn |
0,165
|
0,000 |
0,00% |
0,195 |
0,090 |
0,165 |
36.138.501 |
|
Alarm.com Holdings |
64,250
|
-0,430 |
-0,66% |
65,540 |
64,210 |
64,680 |
197.244 |
|
Albireo Pharma |
44,150
|
0,000 |
0,00% |
0,000 |
0,000 |
44,150 |
0 |
|
Aldeyra Therapeutics |
3,980
|
+0,110 |
+2,84% |
4,145 |
3,830 |
3,870 |
637.496 |
|
Alico |
26,650
|
-0,350 |
-1,30% |
27,155 |
26,650 |
27,000 |
13.559 |
|
Align Technology |
300,140
|
-4,960 |
-1,63% |
307,520 |
296,900 |
305,100 |
574.960 |
|
Alimera Sciences |
3,530
|
-0,050 |
-1,40% |
3,590 |
3,509 |
3,580 |
4.391 |
|
ALJ Regional Holdings |
1,620
|
0,000 |
0,00% |
0,000 |
0,000 |
1,620 |
0 |
|
Alkermes plc |
24,020
|
+0,250 |
+1,05% |
24,590 |
23,735 |
23,770 |
2.257.028 |
|
Allegiance Bancshares |
41,630
|
0,000 |
0,00% |
0,000 |
0,000 |
41,630 |
0 |
|
Allegiant Travel Company |
61,260
|
+0,740 |
+1,22% |
62,720 |
60,960 |
60,520 |
261.123 |
|
Alliance Resource Partners LP |
21,130
|
+0,125 |
+0,60% |
21,340 |
21,080 |
21,005 |
341.528 |
|
Allied Healthcare Products |
0,550
|
0,000 |
0,00% |
0,000 |
0,000 |
0,550 |
0 |
|
Allied Motion Technologies |
34,080
|
0,000 |
0,00% |
0,000 |
0,000 |
34,080 |
0 |
|
Allot Ltd |
2,080
|
-0,030 |
-1,42% |
2,120 |
2,050 |
2,110 |
27.708 |
|
Alnylam Pharmaceuticals |
145,290
|
-1,430 |
-0,97% |
147,490 |
145,190 |
146,720 |
601.282 |
|
Alpha and Omega Semiconductor |
20,660
|
-0,690 |
-3,23% |
21,690 |
20,630 |
21,350 |
73.766 |
|
Alphabet |
155,440
|
+1,040 |
+0,67% |
157,080 |
154,580 |
154,400 |
21.763.130 |
|
Alphabet |
156,900
|
+0,900 |
+0,58% |
158,681 |
156,135 |
156,000 |
16.237.752 |
|
AlphaMark Actively Managed Sma |
29,580
|
-0,105 |
-0,35% |
29,580 |
29,385 |
29,685 |
910 |
|
Alphatec Holdings |
12,520
|
-0,670 |
-5,08% |
13,340 |
12,510 |
13,190 |
1.135.703 |
|
Altisource Portfolio Solutions |
1,500
|
-0,030 |
-1,96% |
1,560 |
1,450 |
1,530 |
72.449 |
|
Altra Industrial Motion Corp |
61,980
|
0,000 |
0,00% |
0,000 |
0,000 |
61,980 |
0 |
|
Amarin Corp |
0,920
|
+0,024 |
+2,69% |
0,940 |
0,910 |
0,896 |
881.689 |
|
A-Mark Precious Metals |
36,790
|
-0,710 |
-1,89% |
37,890 |
36,560 |
37,500 |
744.833 |
|
Amazon.com |
181,230
|
-2,090 |
-1,14% |
184,570 |
179,820 |
183,320 |
31.359.673 |
|
Ambarella |
43,600
|
-0,890 |
-2,00% |
45,170 |
43,230 |
44,490 |
507.014 |
|
AMC Networks |
10,250
|
+0,230 |
+2,30% |
10,530 |
10,200 |
10,020 |
444.218 |
|
Amdocs Limited |
84,940
|
+0,120 |
+0,14% |
85,630 |
84,650 |
84,820 |
370.510 |
|
Amedisys |
91,000
|
-0,250 |
-0,27% |
91,790 |
90,770 |
91,250 |
307.074 |
|
AMERCO |
59,780
|
0,000 |
0,00% |
0,000 |
0,000 |
59,780 |
0 |
|
America First Multifamily Inve |
18,600
|
0,000 |
0,00% |
0,000 |
0,000 |
18,600 |
0 |
|
America Movil SAB de CV |
20,750
|
0,000 |
0,00% |
0,000 |
0,000 |
20,750 |
0 |
|
American Airlines Group |
13,890
|
+0,860 |
+6,60% |
13,970 |
13,380 |
13,030 |
52.414.789 |
|
American National Bankshares |
47,670
|
0,000 |
0,00% |
0,000 |
0,000 |
47,670 |
0 |
|
American Public Education |
12,570
|
0,000 |
0,00% |
12,870 |
12,485 |
12,570 |
63.822 |
|
American Software |
10,570
|
-0,120 |
-1,12% |
10,790 |
10,570 |
10,690 |
113.080 |
|
American Superconductor Corp |
11,880
|
-0,070 |
-0,59% |
12,070 |
11,770 |
11,950 |
183.434 |
|
American Woodmark Corp |
91,450
|
-1,050 |
-1,14% |
93,060 |
90,520 |
92,500 |
117.972 |
|
America's Car-Mart |
56,110
|
-0,490 |
-0,87% |
56,910 |
55,510 |
56,600 |
43.227 |
|
Ameris Bancorp |
44,510
|
+0,070 |
+0,16% |
45,170 |
44,430 |
44,440 |
205.904 |
|
AMERISAFE |
48,660
|
-0,190 |
-0,39% |
49,000 |
48,305 |
48,850 |
151.550 |
|
AmeriServ Financial |
2,590
|
+0,160 |
+6,58% |
2,640 |
2,430 |
2,430 |
43.721 |
|
AmeriServ Financial |
27,310
|
0,000 |
0,00% |
0,000 |
0,000 |
27,310 |
0 |
|
Ames National Corp |
19,000
|
+0,040 |
+0,21% |
19,205 |
18,900 |
18,960 |
5.635 |
|
Amgen |
264,040
|
-1,600 |
-0,60% |
268,775 |
263,385 |
265,640 |
2.175.120 |
|
Amicus Therapeutics |
10,560
|
0,000 |
0,00% |
10,655 |
10,480 |
10,560 |
3.013.059 |
|
Amkor Technology |
30,090
|
-1,120 |
-3,59% |
31,260 |
29,810 |
31,210 |
892.731 |
|
Amphastar Pharmaceuticals |
40,040
|
-0,860 |
-2,10% |
41,645 |
39,820 |
40,900 |
494.599 |
|
Amplify Online Retail ETF |
94,710
|
0,000 |
0,00% |
0,000 |
0,000 |
94,710 |
4 |
|
Amtech Systems |
4,753
|
-0,087 |
-1,80% |
4,880 |
4,750 |
4,840 |
16.932 |
|
Amyris |
0,050
|
0,000 |
0,00% |
0,000 |
0,000 |
0,050 |
0 |
|
Analog Devices |
189,430
|
-1,800 |
-0,94% |
192,830 |
189,200 |
191,230 |
2.763.309 |
|
Anavex Life Sciences Corp |
4,065
|
-0,055 |
-1,33% |
4,201 |
4,020 |
4,120 |
1.337.487 |
|
Andersons |
56,700
|
-0,550 |
-0,96% |
58,110 |
56,615 |
57,250 |
143.355 |
|
Angi |
2,005
|
-0,005 |
-0,25% |
2,090 |
2,000 |
2,010 |
727.278 |
|
AngioDynamics |
6,335
|
-0,175 |
-2,69% |
6,550 |
6,300 |
6,510 |
490.691 |
|
ANI Pharmaceuticals |
65,370
|
-0,190 |
-0,29% |
66,060 |
65,020 |
65,560 |
123.206 |
|
Anika Therapeutics |
25,700
|
+0,190 |
+0,74% |
25,880 |
25,500 |
25,510 |
53.028 |
|
Ansys |
325,660
|
-1,150 |
-0,35% |
328,920 |
325,500 |
326,810 |
214.321 |
|
Apogee Enterprises |
55,990
|
-0,210 |
-0,37% |
56,800 |
55,260 |
56,200 |
154.477 |
|
Apollo Endosurgery |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
Apollo Investment Corp |
13,650
|
0,000 |
0,00% |
0,000 |
0,000 |
13,650 |
0 |
|
AppFolio |
217,010
|
+2,430 |
+1,13% |
220,245 |
214,070 |
214,580 |
243.194 |
|
Apple |
168,000
|
-1,380 |
-0,81% |
170,650 |
168,000 |
169,380 |
50.901.210 |
|
Applied DNA Sciences |
0,333
|
-0,011 |
-3,31% |
0,370 |
0,313 |
0,344 |
83.626 |
|
Applied Materials |
199,880
|
-9,600 |
-4,58% |
207,000 |
198,100 |
209,480 |
6.350.323 |
|
Applied Optoelectronics |
11,980
|
-0,010 |
-0,08% |
13,200 |
11,805 |
11,990 |
2.541.214 |
|
Aptevo Therapeutics |
0,713
|
-0,056 |
-7,23% |
0,776 |
0,700 |
0,768 |
426.443 |
|
Aptose Biosciences |
1,260
|
-0,010 |
-0,79% |
1,340 |
1,258 |
1,270 |
31.324 |
|
Aqua Metals |
0,502
|
-0,008 |
-1,53% |
0,530 |
0,490 |
0,510 |
195.534 |
|
Aravive |
0,040
|
0,000 |
0,00% |
0,000 |
0,000 |
0,040 |
0 |
|
Arbutus Biopharma Corp |
2,785
|
-0,135 |
-4,62% |
2,938 |
2,780 |
2,920 |
710.512 |
|
ARCA biopharma |
3,170
|
-0,100 |
-3,06% |
3,310 |
3,120 |
3,270 |
95.067 |
|
Arcadia Biosciences |
2,030
|
+0,110 |
+5,72% |
2,190 |
1,940 |
1,920 |
67.079 |
|
ArcBest Corp |
139,810
|
-9,440 |
-6,32% |
146,965 |
136,428 |
149,250 |
482.865 |
|
Arch Capital Group Ltd |
90,660
|
-0,200 |
-0,22% |
90,940 |
89,935 |
90,860 |
1.015.984 |
|
Arcturus Therapeutics Holdings |
27,670
|
-2,460 |
-8,16% |
30,890 |
27,465 |
30,130 |
621.074 |
|
Ardelyx |
6,555
|
-0,155 |
-2,31% |
6,840 |
6,530 |
6,710 |
3.973.842 |
|
Arena Pharmaceuticals |
99,990
|
0,000 |
0,00% |
0,000 |
0,000 |
99,990 |
0 |
|
Ares Capital Corp |
20,330
|
+0,090 |
+0,44% |
20,440 |
20,210 |
20,240 |
1.987.640 |
|
Ark Restaurants Corp |
13,899
|
+0,159 |
+1,15% |
14,000 |
13,899 |
13,740 |
1.449 |
|
Arq |
7,260
|
+0,060 |
+0,83% |
7,400 |
6,840 |
7,200 |
316.166 |
|
Arrow Financial Corp |
21,700
|
-0,185 |
-0,85% |
22,310 |
21,630 |
21,885 |
23.481 |
|
Arrow Investments Trust Arrow |
11,230
|
0,000 |
0,00% |
0,000 |
0,000 |
11,230 |
0 |
|
Arrowhead Pharmaceuticals |
22,520
|
-1,150 |
-4,86% |
24,051 |
22,470 |
23,670 |
1.149.585 |
|
ArrowMark Financial Corp |
18,070
|
-0,240 |
-1,31% |
18,290 |
18,010 |
18,310 |
18.499 |
|
Artesian Resources Corp |
34,330
|
+0,610 |
+1,81% |
34,460 |
33,750 |
33,720 |
31.606 |
|
Art's-Way Manufacturing Co |
2,010
|
+0,020 |
+1,01% |
2,010 |
1,970 |
1,990 |
2.338 |
|
Ascena Retail Group |
0,606
|
-0,113 |
-15,67% |
0,750 |
0,586 |
0,719 |
1.930.284 |
|
Ascendis Pharma A/S |
142,340
|
+0,840 |
+0,59% |
144,250 |
140,720 |
141,500 |
299.396 |
|
Asia Pacific Wire & Cable Corp |
1,380
|
+0,010 |
+0,73% |
1,380 |
1,380 |
1,370 |
580 |
|
ASML Holding NV |
907,610
|
-69,310 |
-7,09% |
942,830 |
895,840 |
976,920 |
3.774.130 |
|
Aspen Technology |
197,480
|
-2,970 |
-1,48% |
202,555 |
197,430 |
200,450 |
143.483 |
|
Assembly Biosciences |
12,920
|
-1,600 |
-11,02% |
14,800 |
12,550 |
14,520 |
26.505 |
|
Asta Funding |
13,080
|
0,000 |
0,00% |
0,000 |
0,000 |
13,080 |
1.331 |
|
Astec Industries |
41,730
|
-0,470 |
-1,11% |
42,230 |
41,170 |
42,200 |
155.341 |
|
Astronics Corp |
16,120
|
-0,540 |
-3,24% |
16,935 |
16,120 |
16,660 |
100.330 |
|
AstroNova |
16,680
|
-0,070 |
-0,42% |
17,130 |
16,550 |
16,750 |
3.321 |
|
Astrotech Corp |
9,540
|
-0,200 |
-2,05% |
9,540 |
9,020 |
9,740 |
1.450 |
|
Asure Software |
7,060
|
-0,040 |
-0,56% |
7,200 |
7,045 |
7,100 |
158.581 |
|
Atara Biotherapeutics |
0,715
|
+0,033 |
+4,89% |
0,730 |
0,676 |
0,682 |
832.651 |
|
Athersys |
0,102
|
0,000 |
0,00% |
0,000 |
0,000 |
0,102 |
0 |
|
Atlanta Braves Holdings |
40,220
|
-0,320 |
-0,79% |
40,960 |
40,180 |
40,540 |
17.785 |
|
Atlanta Braves Holdings |
37,500
|
-0,090 |
-0,24% |
37,830 |
37,500 |
37,590 |
120.013 |
|
Atlantic American Corp |
1,960
|
-0,030 |
-1,51% |
2,140 |
1,960 |
1,990 |
9.386 |
|
Atlantic Capital Bancshares |
32,340
|
0,000 |
0,00% |
0,000 |
0,000 |
32,340 |
0 |
|
Atlantica Sustainable Infrastr |
17,690
|
+0,540 |
+3,15% |
17,850 |
17,170 |
17,150 |
1.264.990 |
|
Atlanticus Holdings Corp |
25,580
|
-0,530 |
-2,03% |
26,350 |
25,500 |
26,110 |
9.146 |
|
Atlas Air Worldwide Holdings |
102,480
|
0,000 |
0,00% |
0,000 |
0,000 |
102,480 |
0 |
|
Atlas Financial Holdings |
0,205
|
0,000 |
0,00% |
0,364 |
0,200 |
0,205 |
4.095.810 |
|
Atlassian Corp |
195,070
|
+0,220 |
+0,11% |
198,380 |
194,960 |
194,850 |
1.390.230 |
|
ATN International |
27,170
|
+0,270 |
+1,00% |
27,680 |
26,850 |
26,900 |
63.744 |
|
Atomera |
5,640
|
-0,400 |
-6,62% |
6,190 |
5,630 |
6,040 |
233.777 |
|
Atossa Therapeutics |
1,350
|
-0,200 |
-12,90% |
1,619 |
1,350 |
1,550 |
4.115.472 |
|
AtriCure |
23,430
|
+0,330 |
+1,43% |
24,010 |
23,135 |
23,100 |
1.057.560 |
|
Atrion Corp |
398,980
|
-10,150 |
-2,48% |
412,890 |
398,760 |
409,130 |
35.436 |
|
aTyr Pharma |
1,580
|
-0,030 |
-1,86% |
1,640 |
1,580 |
1,610 |
537.232 |
|
Auburn National Bancorporation |
17,000
|
-0,160 |
-0,93% |
17,350 |
16,800 |
17,160 |
5.309 |
|
AudioCodes Ltd |
10,570
|
-0,280 |
-2,58% |
10,870 |
10,540 |
10,850 |
16.790 |
|
Aurinia Pharmaceuticals |
4,915
|
-0,085 |
-1,70% |
5,090 |
4,910 |
5,000 |
1.145.204 |
|
Autodesk |
214,920
|
-13,320 |
-5,84% |
219,500 |
207,430 |
228,240 |
6.357.444 |
|
Automatic Data Processing |
242,920
|
-1,290 |
-0,53% |
245,080 |
242,030 |
244,210 |
1.126.134 |
|
Avadel Pharmaceuticals plc |
17,990
|
-0,100 |
-0,55% |
18,470 |
17,400 |
18,090 |
1.610.132 |
|
Aviat Networks |
33,200
|
+0,080 |
+0,24% |
33,690 |
33,090 |
33,120 |
121.576 |
|
Avid Technology |
27,040
|
0,000 |
0,00% |
0,000 |
0,000 |
27,040 |
0 |
|
Avinger |
3,670
|
+0,050 |
+1,38% |
3,739 |
3,535 |
3,620 |
6.177 |
|
Avis Budget Group |
105,230
|
-3,240 |
-2,99% |
110,160 |
105,220 |
108,470 |
681.311 |
|
Aware |
1,685
|
-0,035 |
-2,03% |
1,751 |
1,650 |
1,720 |
57.545 |
|
Axcelis Technologies |
101,720
|
-2,600 |
-2,49% |
104,820 |
101,570 |
104,320 |
545.826 |
|
AxoGen |
6,930
|
-0,070 |
-1,00% |
7,145 |
6,920 |
7,000 |
168.441 |
|
Axon Enterprise |
174,540
|
+4,280 |
+2,51% |
177,705 |
168,030 |
170,260 |
609.610 |
|
Axsome Therapeutics |
69,710
|
+0,900 |
+1,31% |
70,780 |
68,160 |
68,810 |
399.847 |
|
AXT |
2,915
|
-0,135 |
-4,43% |
3,089 |
2,910 |
3,050 |
739.456 |
|
AYRO |
1,380
|
+0,080 |
+6,15% |
1,380 |
1,253 |
1,300 |
34.340 |
|
AzurRx BioPharma |
3,450
|
0,000 |
0,00% |
0,000 |
0,000 |
3,450 |
0 |
|