180 Degree Capital Corp |
4,300
|
+0,040 |
+0,94% |
4,310 |
4,200 |
4,260 |
28.368 |
|
1-800-FLOWERS.COM |
6,400
|
-0,120 |
-1,84% |
6,450 |
6,270 |
6,520 |
456.456 |
|
1st Constitution Bancorp (NJ) |
27,790
|
0,000 |
0,00% |
0,000 |
0,000 |
27,790 |
0 |
|
1st Source Corp |
42,010
|
-0,090 |
-0,21% |
42,433 |
41,780 |
42,100 |
31.582 |
|
2U |
2,380
|
-0,170 |
-6,67% |
2,530 |
2,360 |
2,550 |
1.473.369 |
|
AAON |
56,670
|
-4,550 |
-7,43% |
60,148 |
56,670 |
61,220 |
479.348 |
|
Abeona Therapeutics |
3,610
|
-0,190 |
-5,00% |
3,800 |
3,600 |
3,800 |
133.118 |
|
Abraxas Petroleum Corp |
1,840
|
0,000 |
0,00% |
0,000 |
0,000 |
1,840 |
0 |
|
Acacia Research Corp |
3,660
|
+0,070 |
+1,95% |
3,700 |
3,580 |
3,590 |
267.836 |
|
Acadia Healthcare Company |
70,500
|
-0,440 |
-0,62% |
70,860 |
70,060 |
70,940 |
396.803 |
|
ACADIA Pharmaceuticals |
23,400
|
-0,390 |
-1,64% |
23,950 |
23,270 |
23,790 |
1.623.290 |
|
Acasti Pharma |
1,876
|
-0,044 |
-2,30% |
2,000 |
1,800 |
1,920 |
18.267 |
|
Accelerate Diagnostics |
5,280
|
-0,186 |
-3,41% |
5,529 |
5,070 |
5,466 |
18.712 |
|
Accuray |
2,700
|
-0,040 |
-1,46% |
2,720 |
2,650 |
2,740 |
268.072 |
|
AcelRx Pharmaceuticals |
0,743
|
-0,007 |
-0,93% |
0,808 |
0,665 |
0,750 |
613.390 |
|
ACI Worldwide |
23,400
|
+0,070 |
+0,30% |
23,490 |
22,990 |
23,330 |
349.892 |
|
Aclaris Therapeutics |
6,820
|
+0,050 |
+0,74% |
6,959 |
6,490 |
6,770 |
1.206.526 |
|
ACNB Corp |
32,230
|
-1,280 |
-3,82% |
33,460 |
32,230 |
33,510 |
12.406 |
|
Acorda Therapeutics |
16,000
|
+0,390 |
+2,50% |
16,050 |
15,520 |
15,610 |
3.008 |
|
Activision Blizzard |
92,370
|
-0,190 |
-0,21% |
92,570 |
92,285 |
92,560 |
6.027.933 |
|
Adamis Pharmaceuticals Corp |
0,775
|
0,000 |
0,00% |
0,000 |
0,000 |
0,775 |
0 |
|
Adaptimmune Therapeutics plc |
0,768
|
+0,023 |
+3,06% |
0,768 |
0,715 |
0,745 |
270.992 |
|
Addus HomeCare Corp |
85,690
|
+0,610 |
+0,72% |
85,760 |
84,040 |
85,080 |
63.071 |
|
ADDvantage Technologies Group |
0,373
|
-0,008 |
-1,97% |
0,400 |
0,370 |
0,381 |
10.450 |
|
Adesto Technologies Corp |
12,540
|
0,000 |
0,00% |
12,550 |
12,540 |
12,540 |
2.342.411 |
|
ADMA Biologics |
3,560
|
+0,010 |
+0,28% |
3,610 |
3,500 |
3,550 |
1.712.730 |
|
Adobe |
513,880
|
-21,900 |
-4,09% |
526,290 |
513,400 |
535,780 |
3.829.306 |
|
ADTRAN Holdings |
8,110
|
-0,020 |
-0,25% |
8,200 |
8,010 |
8,130 |
551.249 |
|
Advanced Emissions Solutions |
1,660
|
-0,010 |
-0,60% |
1,720 |
1,650 |
1,670 |
14.475 |
|
Advanced Energy Industries |
100,260
|
-0,570 |
-0,57% |
102,000 |
99,360 |
100,830 |
247.694 |
|
Advanced Micro Devices |
96,080
|
-4,260 |
-4,25% |
98,870 |
95,840 |
100,340 |
59.704.335 |
|
Advaxis |
3,390
|
0,000 |
0,00% |
3,390 |
3,000 |
3,390 |
0 |
|
Adverum Biotechnologies |
1,550
|
-0,060 |
-3,73% |
1,584 |
1,451 |
1,610 |
110.800 |
|
Aeglea BioTherapeutics |
11,670
|
+0,810 |
+7,46% |
11,990 |
10,223 |
10,860 |
38.056 |
|
Aehr Test Systems |
42,550
|
-2,830 |
-6,24% |
44,250 |
41,170 |
45,380 |
1.191.565 |
|
Aemetis |
4,270
|
-0,500 |
-10,48% |
4,750 |
4,210 |
4,770 |
816.676 |
|
Aerie Pharmaceuticals |
15,250
|
0,000 |
0,00% |
0,000 |
0,000 |
15,250 |
0 |
|
AeroVironment |
111,280
|
-1,020 |
-0,91% |
112,020 |
110,080 |
112,300 |
177.007 |
|
Aeterna Zentaris |
2,610
|
-0,070 |
-2,61% |
2,650 |
2,460 |
2,680 |
14.113 |
|
Aethlon Medical |
0,235
|
-0,015 |
-6,00% |
0,260 |
0,233 |
0,250 |
73.567 |
|
Affimed NV |
0,476
|
-0,010 |
-2,02% |
0,502 |
0,460 |
0,486 |
542.476 |
|
Agenus |
1,190
|
-0,010 |
-0,83% |
1,270 |
1,160 |
1,200 |
3.205.858 |
|
Agile Therapeutics |
1,730
|
-0,090 |
-4,95% |
1,890 |
1,650 |
1,820 |
47.431 |
|
Agilysys |
65,940
|
-0,420 |
-0,63% |
66,564 |
65,330 |
66,360 |
74.445 |
|
Agios Pharmaceuticals |
24,900
|
+0,340 |
+1,38% |
25,020 |
24,210 |
24,560 |
223.274 |
|
AGNC Investment Corp |
22,015
|
-0,315 |
-1,41% |
22,139 |
21,830 |
22,330 |
47.998 |
|
AGNC Investment Corp |
9,780
|
-0,330 |
-3,26% |
10,050 |
9,780 |
10,110 |
13.448.808 |
|
AgroFresh Solutions |
3,000
|
0,000 |
0,00% |
0,000 |
0,000 |
3,000 |
0 |
|
AgroFresh Solutions |
0,010
|
0,000 |
0,00% |
0,010 |
0,010 |
0,010 |
1.001 |
|
Aimmune Therapeutics |
34,490
|
0,000 |
0,00% |
0,000 |
0,000 |
34,490 |
987.254 |
|
Air T |
22,100
|
-0,140 |
-0,63% |
22,911 |
22,100 |
22,240 |
2.632 |
|
Air Transport Services Group |
21,000
|
-0,030 |
-0,14% |
21,180 |
20,820 |
21,030 |
313.406 |
|
Airbnb |
132,750
|
-5,260 |
-3,81% |
135,980 |
132,390 |
138,010 |
8.515.389 |
|
Airgain |
3,980
|
-0,090 |
-2,21% |
4,262 |
3,900 |
4,070 |
35.975 |
|
AirNet Technology |
1,060
|
+0,010 |
+0,95% |
1,090 |
0,980 |
1,050 |
1.725 |
|
Akamai Technologies |
107,930
|
-0,560 |
-0,52% |
108,850 |
106,700 |
108,490 |
3.855.016 |
|
Akari Therapeutics Plc |
3,485
|
-0,121 |
-3,35% |
3,540 |
3,310 |
3,606 |
7.162 |
|
Akebia Therapeutics |
1,160
|
-0,040 |
-3,33% |
1,200 |
1,150 |
1,200 |
1.045.707 |
|
Akorn |
0,165
|
0,000 |
0,00% |
0,195 |
0,090 |
0,165 |
36.138.501 |
|
Alarm.com Holdings |
60,130
|
-0,550 |
-0,91% |
60,710 |
59,990 |
60,680 |
214.868 |
|
Albireo Pharma |
44,150
|
0,000 |
0,00% |
0,000 |
0,000 |
44,150 |
0 |
|
Aldeyra Therapeutics |
6,190
|
-0,130 |
-2,06% |
6,360 |
6,170 |
6,320 |
528.038 |
|
Alico |
25,800
|
-1,330 |
-4,90% |
27,130 |
25,575 |
27,130 |
53.812 |
|
Align Technology |
300,280
|
-9,220 |
-2,98% |
305,700 |
298,870 |
309,500 |
847.958 |
|
Alimera Sciences |
3,130
|
+0,020 |
+0,64% |
3,210 |
3,060 |
3,110 |
4.131 |
|
ALJ Regional Holdings |
1,620
|
0,000 |
0,00% |
0,000 |
0,000 |
1,620 |
0 |
|
Alkermes plc |
29,710
|
-0,450 |
-1,49% |
30,165 |
29,280 |
30,160 |
1.350.083 |
|
Allegiance Bancshares |
41,630
|
0,000 |
0,00% |
0,000 |
0,000 |
41,630 |
0 |
|
Allegiant Travel Company |
77,150
|
-0,450 |
-0,58% |
78,760 |
76,400 |
77,600 |
218.006 |
|
Alliance Resource Partners LP |
21,420
|
+0,180 |
+0,85% |
21,610 |
21,200 |
21,240 |
361.789 |
|
Allied Healthcare Products |
0,550
|
0,000 |
0,00% |
0,000 |
0,000 |
0,550 |
0 |
|
Allied Motion Technologies |
34,080
|
0,000 |
0,00% |
0,000 |
0,000 |
34,080 |
0 |
|
Allot Ltd |
2,160
|
-0,060 |
-2,70% |
2,240 |
2,130 |
2,220 |
44.831 |
|
Alnylam Pharmaceuticals |
173,900
|
-1,620 |
-0,92% |
175,390 |
171,080 |
175,520 |
685.045 |
|
Alpha and Omega Semiconductor |
28,570
|
0,000 |
0,00% |
28,840 |
28,050 |
28,570 |
122.219 |
|
Alphabet |
130,440
|
-3,300 |
-2,47% |
132,230 |
130,070 |
133,740 |
31.503.910 |
|
Alphabet |
131,350
|
-3,240 |
-2,41% |
133,190 |
131,090 |
134,590 |
22.058.375 |
|
AlphaMark Actively Managed Sma |
25,220
|
+0,073 |
+0,29% |
24,836 |
24,836 |
25,147 |
1 |
|
Alphatec Holdings |
12,420
|
-0,760 |
-5,77% |
13,040 |
12,080 |
13,180 |
2.322.063 |
|
Altisource Portfolio Solutions |
4,390
|
-0,150 |
-3,30% |
4,540 |
4,340 |
4,540 |
93.129 |
|
Altra Industrial Motion Corp |
61,980
|
0,000 |
0,00% |
0,000 |
0,000 |
61,980 |
0 |
|
Amarin Corp |
0,909
|
-0,043 |
-4,47% |
0,950 |
0,909 |
0,952 |
2.425.513 |
|
A-Mark Precious Metals |
31,020
|
-0,200 |
-0,64% |
31,880 |
30,420 |
31,220 |
350.802 |
|
Amazon.com |
129,320
|
-5,970 |
-4,41% |
132,240 |
129,310 |
135,290 |
70.343.342 |
|
Ambarella |
52,650
|
-2,060 |
-3,77% |
54,400 |
52,601 |
54,710 |
613.033 |
|
AMC Networks |
12,290
|
+0,750 |
+6,50% |
12,310 |
11,420 |
11,540 |
491.650 |
|
Amdocs Limited |
86,020
|
-0,550 |
-0,64% |
86,680 |
85,895 |
86,570 |
330.034 |
|
Amedisys |
93,550
|
-0,530 |
-0,56% |
94,260 |
93,550 |
94,080 |
242.824 |
|
AMERCO |
59,780
|
0,000 |
0,00% |
0,000 |
0,000 |
59,780 |
0 |
|
America First Multifamily Inve |
18,600
|
0,000 |
0,00% |
0,000 |
0,000 |
18,600 |
0 |
|
America Movil SAB de CV |
20,750
|
0,000 |
0,00% |
0,000 |
0,000 |
20,750 |
0 |
|
American Airlines Group |
13,060
|
0,000 |
0,00% |
13,270 |
12,930 |
13,060 |
24.978.105 |
|
American National Bankshares |
37,630
|
-1,150 |
-2,97% |
38,620 |
37,590 |
38,780 |
21.541 |
|
American Public Education |
5,000
|
-0,070 |
-1,38% |
5,100 |
4,920 |
5,070 |
22.478 |
|
American Software |
11,740
|
-0,050 |
-0,42% |
11,790 |
11,460 |
11,790 |
319.059 |
|
American Superconductor Corp |
7,590
|
+0,020 |
+0,26% |
7,670 |
7,290 |
7,570 |
445.266 |
|
American Woodmark Corp |
73,470
|
-0,840 |
-1,13% |
74,230 |
72,020 |
74,310 |
103.559 |
|
America's Car-Mart |
87,780
|
+0,530 |
+0,61% |
88,450 |
85,930 |
87,250 |
66.185 |
|
Ameris Bancorp |
37,410
|
-0,750 |
-1,97% |
38,020 |
36,910 |
38,160 |
440.640 |
|
AMERISAFE |
51,360
|
-0,090 |
-0,17% |
51,790 |
51,360 |
51,450 |
34.148 |
|
AmeriServ Financial |
2,620
|
-0,130 |
-4,73% |
2,850 |
2,490 |
2,750 |
68.112 |
|
AmeriServ Financial |
27,310
|
0,000 |
0,00% |
0,000 |
0,000 |
27,310 |
0 |
|
Ames National Corp |
17,320
|
-0,180 |
-1,03% |
17,640 |
17,270 |
17,500 |
23.331 |
|
Amgen |
269,410
|
-2,050 |
-0,76% |
272,480 |
267,700 |
271,460 |
2.437.213 |
|
Amicus Therapeutics |
12,200
|
-0,100 |
-0,81% |
12,295 |
11,910 |
12,300 |
1.634.529 |
|
Amkor Technology |
22,240
|
-0,190 |
-0,85% |
22,600 |
22,081 |
22,430 |
1.074.640 |
|
Amphastar Pharmaceuticals |
45,660
|
-0,540 |
-1,17% |
46,110 |
44,860 |
46,200 |
514.613 |
|
Amplify Online Retail ETF |
94,710
|
0,000 |
0,00% |
0,000 |
0,000 |
94,710 |
4 |
|
Amtech Systems |
7,730
|
-0,020 |
-0,26% |
7,895 |
7,570 |
7,750 |
34.885 |
|
Amyris |
0,050
|
0,000 |
0,00% |
0,000 |
0,000 |
0,050 |
0 |
|
Analog Devices |
173,840
|
-2,240 |
-1,27% |
176,660 |
173,400 |
176,080 |
3.781.332 |
|
Anavex Life Sciences Corp |
6,960
|
-0,280 |
-3,87% |
7,200 |
6,860 |
7,240 |
768.865 |
|
Andersons |
52,010
|
+0,860 |
+1,68% |
52,120 |
50,820 |
51,150 |
167.417 |
|
Angi |
2,050
|
-0,110 |
-5,09% |
2,155 |
2,050 |
2,160 |
479.189 |
|
AngioDynamics |
7,110
|
0,000 |
0,00% |
7,220 |
7,060 |
7,110 |
555.257 |
|
ANI Pharmaceuticals |
59,330
|
-1,200 |
-1,98% |
60,530 |
58,920 |
60,530 |
151.342 |
|
Anika Therapeutics |
18,120
|
+0,340 |
+1,91% |
18,270 |
17,440 |
17,780 |
174.152 |
|
Ansys |
300,760
|
-9,450 |
-3,05% |
307,820 |
300,760 |
310,210 |
383.413 |
|
Apogee Enterprises |
48,110
|
-0,290 |
-0,60% |
48,890 |
46,990 |
48,400 |
150.042 |
|
Apollo Endosurgery |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
Apollo Investment Corp |
13,650
|
0,000 |
0,00% |
0,000 |
0,000 |
13,650 |
0 |
|
AppFolio |
178,110
|
-4,610 |
-2,52% |
180,630 |
177,010 |
182,720 |
75.117 |
|
Apple |
173,930
|
-1,560 |
-0,89% |
176,300 |
173,860 |
175,490 |
63.149.116 |
|
Applied DNA Sciences |
1,310
|
+0,040 |
+3,15% |
1,359 |
1,240 |
1,270 |
22.309 |
|
Applied Materials |
135,190
|
-1,780 |
-1,30% |
137,515 |
135,010 |
136,970 |
5.237.826 |
|
Applied Optoelectronics |
9,310
|
-0,530 |
-5,39% |
9,654 |
9,000 |
9,840 |
2.283.607 |
|
Aptevo Therapeutics |
0,338
|
-0,012 |
-3,43% |
0,357 |
0,320 |
0,350 |
84.900 |
|
Aptose Biosciences |
3,110
|
-0,210 |
-6,33% |
3,320 |
3,010 |
3,320 |
31.530 |
|
Aqua Metals |
1,150
|
+0,010 |
+0,88% |
1,165 |
1,110 |
1,140 |
377.823 |
|
Aravive |
0,144
|
-0,007 |
-4,58% |
0,150 |
0,135 |
0,151 |
2.023.124 |
|
Arbutus Biopharma Corp |
1,990
|
-0,010 |
-0,50% |
2,010 |
1,970 |
2,000 |
605.491 |
|
ARCA biopharma |
2,060
|
+0,010 |
+0,49% |
2,060 |
2,020 |
2,050 |
29.925 |
|
Arcadia Biosciences |
3,190
|
-0,170 |
-5,06% |
3,360 |
3,150 |
3,360 |
13.350 |
|
ArcBest Corp |
99,400
|
+0,940 |
+0,95% |
99,750 |
97,250 |
98,460 |
1.191.649 |
|
Arch Capital Group Ltd |
80,290
|
-1,030 |
-1,27% |
81,530 |
80,260 |
81,320 |
1.675.424 |
|
Arcturus Therapeutics Holdings |
26,900
|
+0,390 |
+1,47% |
27,260 |
25,950 |
26,510 |
260.571 |
|
Ardelyx |
3,660
|
-0,200 |
-5,18% |
3,850 |
3,620 |
3,860 |
4.954.786 |
|
Arena Pharmaceuticals |
99,990
|
0,000 |
0,00% |
0,000 |
0,000 |
99,990 |
0 |
|
Ares Capital Corp |
19,070
|
-0,240 |
-1,24% |
19,300 |
19,070 |
19,310 |
2.140.500 |
|
Ark Restaurants Corp |
15,350
|
-0,430 |
-2,72% |
15,750 |
15,150 |
15,780 |
20.458 |
|
Arrow Financial Corp |
16,980
|
-0,070 |
-0,41% |
17,070 |
16,720 |
17,050 |
36.623 |
|
Arrow Investments Trust Arrow |
11,230
|
0,000 |
0,00% |
0,000 |
0,000 |
11,230 |
0 |
|
Arrowhead Pharmaceuticals |
27,230
|
+0,220 |
+0,81% |
27,630 |
26,510 |
27,010 |
790.164 |
|
ArrowMark Financial Corp |
17,750
|
-0,850 |
-4,57% |
18,420 |
17,725 |
18,600 |
37.197 |
|
Artesian Resources Corp |
44,580
|
-0,720 |
-1,59% |
45,070 |
44,580 |
45,300 |
26.620 |
|
Art's-Way Manufacturing Co |
2,330
|
-0,041 |
-1,73% |
2,350 |
2,251 |
2,371 |
9.045 |
|
Ascena Retail Group |
0,606
|
-0,113 |
-15,67% |
0,750 |
0,586 |
0,719 |
1.930.284 |
|
Ascendis Pharma A/S |
95,440
|
-0,160 |
-0,17% |
95,590 |
91,655 |
95,600 |
252.499 |
|
Asia Pacific Wire & Cable Corp |
1,620
|
-0,010 |
-0,61% |
1,620 |
1,620 |
1,630 |
410 |
|
ASML Holding NV |
582,120
|
-7,760 |
-1,32% |
590,975 |
582,120 |
589,880 |
1.313.752 |
|
Aspen Technology |
198,920
|
-6,540 |
-3,18% |
205,500 |
198,920 |
205,460 |
161.464 |
|
Assembly Biosciences |
0,940
|
-0,025 |
-2,59% |
0,974 |
0,900 |
0,965 |
163.306 |
|
Asta Funding |
13,080
|
0,000 |
0,00% |
0,000 |
0,000 |
13,080 |
1.331 |
|
Astec Industries |
47,590
|
-0,910 |
-1,88% |
48,230 |
47,410 |
48,500 |
75.125 |
|
Astronics Corp |
16,180
|
-0,260 |
-1,58% |
16,360 |
16,130 |
16,440 |
117.240 |
|
AstroNova |
12,320
|
-0,590 |
-4,57% |
12,890 |
12,320 |
12,910 |
13.043 |
|
Astrotech Corp |
10,369
|
+0,469 |
+4,73% |
10,410 |
10,050 |
9,900 |
1.995 |
|
Asure Software |
8,220
|
-0,580 |
-6,59% |
8,775 |
8,180 |
8,800 |
339.164 |
|
Atara Biotherapeutics |
1,780
|
+0,020 |
+1,14% |
1,945 |
1,630 |
1,760 |
2.091.003 |
|
Athersys |
0,282
|
-0,021 |
-7,02% |
0,331 |
0,280 |
0,303 |
237.242 |
|
Atlanta Braves Holdings |
40,770
|
+0,140 |
+0,34% |
41,070 |
39,760 |
40,630 |
34.087 |
|
Atlanta Braves Holdings |
37,040
|
+0,180 |
+0,49% |
37,390 |
36,080 |
36,860 |
202.285 |
|
Atlantic American Corp |
1,944
|
-0,011 |
-0,56% |
2,030 |
1,870 |
1,955 |
8.170 |
|
Atlantic Capital Bancshares |
32,340
|
0,000 |
0,00% |
0,000 |
0,000 |
32,340 |
0 |
|
Atlantica Sustainable Infrastr |
21,130
|
-0,760 |
-3,47% |
21,730 |
21,110 |
21,890 |
409.810 |
|
Atlanticus Holdings Corp |
28,810
|
+0,490 |
+1,73% |
28,905 |
27,800 |
28,320 |
25.258 |
|
Atlas Air Worldwide Holdings |
102,480
|
0,000 |
0,00% |
0,000 |
0,000 |
102,480 |
0 |
|
Atlas Financial Holdings |
0,205
|
0,000 |
0,00% |
0,364 |
0,200 |
0,205 |
4.095.810 |
|
Atlassian Corp |
189,960
|
-10,860 |
-5,41% |
197,850 |
189,300 |
200,820 |
1.538.917 |
|
ATN International |
33,720
|
-0,280 |
-0,82% |
34,030 |
33,310 |
34,000 |
40.192 |
|
Atomera |
5,980
|
+0,430 |
+7,75% |
6,170 |
5,470 |
5,550 |
416.365 |
|
Atossa Therapeutics |
0,790
|
+0,020 |
+2,60% |
0,795 |
0,770 |
0,770 |
185.586 |
|
AtriCure |
41,740
|
+0,010 |
+0,02% |
42,180 |
41,310 |
41,730 |
336.933 |
|
Atrion Corp |
440,980
|
-3,050 |
-0,69% |
448,580 |
440,980 |
444,030 |
4.274 |
|
aTyr Pharma |
1,630
|
+0,010 |
+0,62% |
1,635 |
1,600 |
1,620 |
77.338 |
|
Auburn National Bancorporation |
21,030
|
-0,170 |
-0,80% |
21,970 |
21,030 |
21,200 |
2.754 |
|
AudioCodes Ltd |
10,380
|
-0,240 |
-2,26% |
10,630 |
10,295 |
10,620 |
110.226 |
|
Aurinia Pharmaceuticals |
8,270
|
-0,070 |
-0,84% |
8,590 |
8,180 |
8,340 |
1.881.383 |
|
Autodesk |
204,060
|
-3,670 |
-1,77% |
207,110 |
203,200 |
207,730 |
1.425.177 |
|
Automatic Data Processing |
238,690
|
-5,175 |
-2,12% |
243,090 |
238,615 |
243,865 |
1.260.127 |
|
Avadel Pharmaceuticals plc |
11,080
|
-0,160 |
-1,42% |
11,240 |
10,740 |
11,240 |
659.165 |
|
Aviat Networks |
32,720
|
+0,600 |
+1,87% |
32,850 |
31,815 |
32,120 |
86.209 |
|
Avid Technology |
26,810
|
-0,030 |
-0,11% |
26,870 |
26,800 |
26,840 |
300.334 |
|
Avinger |
11,180
|
-2,610 |
-18,93% |
12,650 |
10,250 |
13,790 |
7.313.825 |
|
Avis Budget Group |
188,560
|
-2,240 |
-1,17% |
190,070 |
187,005 |
190,800 |
408.828 |
|
Aware |
1,430
|
0,000 |
0,00% |
1,459 |
1,400 |
1,430 |
20.041 |
|
Axcelis Technologies |
154,560
|
-8,470 |
-5,20% |
161,330 |
153,350 |
163,030 |
963.050 |
|
AxoGen |
4,990
|
-0,210 |
-4,04% |
5,160 |
4,880 |
5,200 |
236.039 |
|
Axon Enterprise |
174,540
|
+4,280 |
+2,51% |
177,705 |
168,030 |
170,260 |
609.610 |
|
Axsome Therapeutics |
74,730
|
+1,030 |
+1,40% |
75,480 |
72,550 |
73,700 |
652.353 |
|
AXT |
2,340
|
+0,020 |
+0,86% |
2,355 |
2,290 |
2,320 |
219.693 |
|
AYRO |
2,570
|
-0,460 |
-15,18% |
2,998 |
2,530 |
3,030 |
93.181 |
|
AzurRx BioPharma |
3,450
|
0,000 |
0,00% |
0,000 |
0,000 |
3,450 |
0 |
|