Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » A

Knoppen
180 Degree Capital Corp
3,980
+0,060 +1,53% 4,000 3,960 3,920 6.836
1-800-FLOWERS.COM
8,640
-0,060 -0,69% 8,780 8,630 8,700 167.191
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0,000 0,000 27,790 0
1st Source Corp
47,660
-0,280 -0,58% 48,600 47,660 47,940 49.073
2U
0,281
-0,014 -4,87% 0,315 0,280 0,295 809.203
AAON
86,360
-1,660 -1,89% 88,860 86,030 88,020 476.942
AB Active ETFs
34,750
+0,202 +0,59% 34,770 34,725 34,548 401
Abeona Therapeutics
7,915
+0,155 +2,00% 8,450 7,730 7,760 729.644
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000 1,840 0
Acacia Research Corp
4,820
-0,110 -2,23% 4,970 4,810 4,930 141.363
Acadia Healthcare Company
70,250
-0,730 -1,03% 71,660 70,090 70,980 441.319
ACADIA Pharmaceuticals
17,200
+0,120 +0,70% 17,250 16,970 17,080 1.027.814
Acasti Pharma
3,190
-0,160 -4,78% 3,310 3,160 3,350 16.859
Accelerate Diagnostics
0,737
-0,079 -9,73% 0,850 0,730 0,816 122.955
Accuray
2,190
-0,040 -1,79% 2,250 2,170 2,230 464.383
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0,000 0,000 0,860 0
ACI Worldwide
31,490
+0,090 +0,29% 31,720 31,190 31,400 626.312
Aclaris Therapeutics
1,230
+0,010 +0,82% 1,250 1,214 1,220 563.076
ACNB Corp
31,800
-0,350 -1,09% 31,800 31,270 32,150 6.500
Acorda Therapeutics
0,613
0,000 0,00% 0,000 0,000 0,613 0
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420 0
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 0,598 0,560 0,584 143.982
Adaptimmune Therapeutics plc
0,998
-0,032 -3,13% 1,045 0,930 1,030 1.222.265
Addus HomeCare Corp
96,490
-0,500 -0,52% 99,520 96,250 96,990 108.623
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0,000 0,000 0,360 0
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 12,540 2.342.411
ADMA Biologics
6,040
-0,120 -1,95% 6,220 5,970 6,160 1.711.815
Adobe
474,570
-1,650 -0,35% 481,020 472,685 476,220 2.034.793
ADTRAN Holdings
4,640
+0,010 +0,22% 4,820 4,636 4,630 577.342
Advanced Energy Industries
92,430
-2,520 -2,65% 95,790 92,360 94,950 197.286
Advanced Micro Devices
154,020
-9,440 -5,78% 164,450 153,880 163,460 75.908.969
Advaxis
3,390
0,000 0,00% 3,390 3,000 3,390 0
Adverum Biotechnologies
11,320
-0,290 -2,50% 11,680 11,220 11,610 67.952
Aeglea BioTherapeutics
12,010
0,000 0,00% 0,000 0,000 12,010 0
Aehr Test Systems
11,150
-0,440 -3,80% 11,620 11,140 11,590 807.372
Aemetis
3,795
-0,090 -2,32% 4,085 3,780 3,885 1.161.101
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000 15,250 0
AeroVironment
146,480
-2,980 -1,99% 150,450 144,870 149,460 174.104
Aeterna Zentaris
1,980
+0,030 +1,54% 1,980 1,950 1,950 896
Aethlon Medical
1,420
-0,020 -1,38% 1,489 1,350 1,440 15.388
Affimed NV
5,270
-0,100 -1,86% 5,370 5,190 5,370 32.756
Agenus
5,380
-0,920 -14,60% 6,520 5,380 6,300 1.526.945
Agile Therapeutics
0,602
0,000 0,00% 0,000 0,000 0,602 0
Agilysys
82,380
+0,760 +0,93% 82,900 81,780 81,620 140.624
Agios Pharmaceuticals
29,030
+0,230 +0,80% 29,340 28,890 28,800 502.976
AGNC Investment Corp
23,440
-0,020 -0,09% 23,494 23,370 23,460 79.608
AGNC Investment Corp
9,040
+0,080 +0,89% 9,110 9,000 8,960 7.594.574
AgroFresh Solutions
3,000
0,000 0,00% 0,000 0,000 3,000 0
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 34,490 987.254
Air T
22,380
-0,440 -1,93% 23,360 22,270 22,820 12.648
Air Transport Services Group
12,430
-0,130 -1,04% 12,790 12,310 12,560 346.022
Airbnb
158,380
+1,720 +1,10% 159,700 156,410 156,660 3.905.042
Airgain
5,510
+0,020 +0,36% 5,605 5,340 5,490 3.732
AirNet Technology
1,360
+0,090 +7,09% 1,590 1,330 1,270 4.039
Akamai Technologies
100,320
-1,010 -1,00% 102,245 100,270 101,330 1.303.571
Akari Therapeutics Plc
1,121
-0,034 -2,97% 1,238 1,078 1,156 7.933
Akebia Therapeutics
1,395
-0,005 -0,36% 1,420 1,360 1,400 2.944.347
Akorn
0,165
0,000 0,00% 0,195 0,090 0,165 36.138.501
Alarm.com Holdings
64,250
-0,430 -0,66% 65,540 64,210 64,680 197.244
Albireo Pharma
44,150
0,000 0,00% 0,000 0,000 44,150 0
Aldeyra Therapeutics
3,980
+0,110 +2,84% 4,145 3,830 3,870 637.496
Alico
26,650
-0,350 -1,30% 27,155 26,650 27,000 13.559
Align Technology
300,140
-4,960 -1,63% 307,520 296,900 305,100 574.960
Alimera Sciences
3,530
-0,050 -1,40% 3,590 3,509 3,580 4.391
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000 1,620 0
Alkermes plc
24,020
+0,250 +1,05% 24,590 23,735 23,770 2.257.028
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000 41,630 0
Allegiant Travel Company
61,260
+0,740 +1,22% 62,720 60,960 60,520 261.123
Alliance Resource Partners LP
21,130
+0,125 +0,60% 21,340 21,080 21,005 341.528
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000 0,550 0
Allied Motion Technologies
34,080
0,000 0,00% 0,000 0,000 34,080 0
Allot Ltd
2,080
-0,030 -1,42% 2,120 2,050 2,110 27.708
Alnylam Pharmaceuticals
145,290
-1,430 -0,97% 147,490 145,190 146,720 601.282
Alpha and Omega Semiconductor
20,660
-0,690 -3,23% 21,690 20,630 21,350 73.766
Alphabet
155,440
+1,040 +0,67% 157,080 154,580 154,400 21.763.130
Alphabet
156,900
+0,900 +0,58% 158,681 156,135 156,000 16.237.752
AlphaMark Actively Managed Sma
29,580
-0,105 -0,35% 29,580 29,385 29,685 910
Alphatec Holdings
12,520
-0,670 -5,08% 13,340 12,510 13,190 1.135.703
Altisource Portfolio Solutions
1,500
-0,030 -1,96% 1,560 1,450 1,530 72.449
Altra Industrial Motion Corp
61,980
0,000 0,00% 0,000 0,000 61,980 0
Amarin Corp
0,920
+0,024 +2,69% 0,940 0,910 0,896 881.689
A-Mark Precious Metals
36,790
-0,710 -1,89% 37,890 36,560 37,500 744.833
Amazon.com
181,230
-2,090 -1,14% 184,570 179,820 183,320 31.359.673
Ambarella
43,600
-0,890 -2,00% 45,170 43,230 44,490 507.014
AMC Networks
10,250
+0,230 +2,30% 10,530 10,200 10,020 444.218
Amdocs Limited
84,940
+0,120 +0,14% 85,630 84,650 84,820 370.510
Amedisys
91,000
-0,250 -0,27% 91,790 90,770 91,250 307.074
AMERCO
59,780
0,000 0,00% 0,000 0,000 59,780 0
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000 18,600 0
America Movil SAB de CV
20,750
0,000 0,00% 0,000 0,000 20,750 0
American Airlines Group
13,890
+0,860 +6,60% 13,970 13,380 13,030 52.414.789
American National Bankshares
47,670
0,000 0,00% 0,000 0,000 47,670 0
American Public Education
12,570
0,000 0,00% 12,870 12,485 12,570 63.822
American Software
10,570
-0,120 -1,12% 10,790 10,570 10,690 113.080
American Superconductor Corp
11,880
-0,070 -0,59% 12,070 11,770 11,950 183.434
American Woodmark Corp
91,450
-1,050 -1,14% 93,060 90,520 92,500 117.972
America's Car-Mart
56,110
-0,490 -0,87% 56,910 55,510 56,600 43.227
Ameris Bancorp
44,510
+0,070 +0,16% 45,170 44,430 44,440 205.904
AMERISAFE
48,660
-0,190 -0,39% 49,000 48,305 48,850 151.550
AmeriServ Financial
2,590
+0,160 +6,58% 2,640 2,430 2,430 43.721
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000 27,310 0
Ames National Corp
19,000
+0,040 +0,21% 19,205 18,900 18,960 5.635
Amgen
264,040
-1,600 -0,60% 268,775 263,385 265,640 2.175.120
Amicus Therapeutics
10,560
0,000 0,00% 10,655 10,480 10,560 3.013.059
Amkor Technology
30,090
-1,120 -3,59% 31,260 29,810 31,210 892.731
Amphastar Pharmaceuticals
40,040
-0,860 -2,10% 41,645 39,820 40,900 494.599
Amplify Online Retail ETF
94,710
0,000 0,00% 0,000 0,000 94,710 4
Amtech Systems
4,753
-0,087 -1,80% 4,880 4,750 4,840 16.932
Amyris
0,050
0,000 0,00% 0,000 0,000 0,050 0
Analog Devices
189,430
-1,800 -0,94% 192,830 189,200 191,230 2.763.309
Anavex Life Sciences Corp
4,065
-0,055 -1,33% 4,201 4,020 4,120 1.337.487
Andersons
56,700
-0,550 -0,96% 58,110 56,615 57,250 143.355
Angi
2,005
-0,005 -0,25% 2,090 2,000 2,010 727.278
AngioDynamics
6,335
-0,175 -2,69% 6,550 6,300 6,510 490.691
ANI Pharmaceuticals
65,370
-0,190 -0,29% 66,060 65,020 65,560 123.206
Anika Therapeutics
25,700
+0,190 +0,74% 25,880 25,500 25,510 53.028
Ansys
325,660
-1,150 -0,35% 328,920 325,500 326,810 214.321
Apogee Enterprises
55,990
-0,210 -0,37% 56,800 55,260 56,200 154.477
Apollo Endosurgery
10,000
0,000 0,00% 0,000 0,000 10,000 0
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000 13,650 0
AppFolio
217,010
+2,430 +1,13% 220,245 214,070 214,580 243.194
Apple
168,000
-1,380 -0,81% 170,650 168,000 169,380 50.901.210
Applied DNA Sciences
0,333
-0,011 -3,31% 0,370 0,313 0,344 83.626
Applied Materials
199,880
-9,600 -4,58% 207,000 198,100 209,480 6.350.323
Applied Optoelectronics
11,980
-0,010 -0,08% 13,200 11,805 11,990 2.541.214
Aptevo Therapeutics
0,713
-0,056 -7,23% 0,776 0,700 0,768 426.443
Aptose Biosciences
1,260
-0,010 -0,79% 1,340 1,258 1,270 31.324
Aqua Metals
0,502
-0,008 -1,53% 0,530 0,490 0,510 195.534
Aravive
0,040
0,000 0,00% 0,000 0,000 0,040 0
Arbutus Biopharma Corp
2,785
-0,135 -4,62% 2,938 2,780 2,920 710.512
ARCA biopharma
3,170
-0,100 -3,06% 3,310 3,120 3,270 95.067
Arcadia Biosciences
2,030
+0,110 +5,72% 2,190 1,940 1,920 67.079
ArcBest Corp
139,810
-9,440 -6,32% 146,965 136,428 149,250 482.865
Arch Capital Group Ltd
90,660
-0,200 -0,22% 90,940 89,935 90,860 1.015.984
Arcturus Therapeutics Holdings
27,670
-2,460 -8,16% 30,890 27,465 30,130 621.074
Ardelyx
6,555
-0,155 -2,31% 6,840 6,530 6,710 3.973.842
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000 99,990 0
Ares Capital Corp
20,330
+0,090 +0,44% 20,440 20,210 20,240 1.987.640
Ark Restaurants Corp
13,899
+0,159 +1,15% 14,000 13,899 13,740 1.449
Arq
7,260
+0,060 +0,83% 7,400 6,840 7,200 316.166
Arrow Financial Corp
21,700
-0,185 -0,85% 22,310 21,630 21,885 23.481
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000 11,230 0
Arrowhead Pharmaceuticals
22,520
-1,150 -4,86% 24,051 22,470 23,670 1.149.585
ArrowMark Financial Corp
18,070
-0,240 -1,31% 18,290 18,010 18,310 18.499
Artesian Resources Corp
34,330
+0,610 +1,81% 34,460 33,750 33,720 31.606
Art's-Way Manufacturing Co
2,010
+0,020 +1,01% 2,010 1,970 1,990 2.338
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 0,719 1.930.284
Ascendis Pharma A/S
142,340
+0,840 +0,59% 144,250 140,720 141,500 299.396
Asia Pacific Wire & Cable Corp
1,380
+0,010 +0,73% 1,380 1,380 1,370 580
ASML Holding NV
907,610
-69,310 -7,09% 942,830 895,840 976,920 3.774.130
Aspen Technology
197,480
-2,970 -1,48% 202,555 197,430 200,450 143.483
Assembly Biosciences
12,920
-1,600 -11,02% 14,800 12,550 14,520 26.505
Asta Funding
13,080
0,000 0,00% 0,000 0,000 13,080 1.331
Astec Industries
41,730
-0,470 -1,11% 42,230 41,170 42,200 155.341
Astronics Corp
16,120
-0,540 -3,24% 16,935 16,120 16,660 100.330
AstroNova
16,680
-0,070 -0,42% 17,130 16,550 16,750 3.321
Astrotech Corp
9,540
-0,200 -2,05% 9,540 9,020 9,740 1.450
Asure Software
7,060
-0,040 -0,56% 7,200 7,045 7,100 158.581
Atara Biotherapeutics
0,715
+0,033 +4,89% 0,730 0,676 0,682 832.651
Athersys
0,102
0,000 0,00% 0,000 0,000 0,102 0
Atlanta Braves Holdings
40,220
-0,320 -0,79% 40,960 40,180 40,540 17.785
Atlanta Braves Holdings
37,500
-0,090 -0,24% 37,830 37,500 37,590 120.013
Atlantic American Corp
1,960
-0,030 -1,51% 2,140 1,960 1,990 9.386
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000 32,340 0
Atlantica Sustainable Infrastr
17,690
+0,540 +3,15% 17,850 17,170 17,150 1.264.990
Atlanticus Holdings Corp
25,580
-0,530 -2,03% 26,350 25,500 26,110 9.146
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0,000 0,000 102,480 0
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 0,205 4.095.810
Atlassian Corp
195,070
+0,220 +0,11% 198,380 194,960 194,850 1.390.230
ATN International
27,170
+0,270 +1,00% 27,680 26,850 26,900 63.744
Atomera
5,640
-0,400 -6,62% 6,190 5,630 6,040 233.777
Atossa Therapeutics
1,350
-0,200 -12,90% 1,619 1,350 1,550 4.115.472
AtriCure
23,430
+0,330 +1,43% 24,010 23,135 23,100 1.057.560
Atrion Corp
398,980
-10,150 -2,48% 412,890 398,760 409,130 35.436
aTyr Pharma
1,580
-0,030 -1,86% 1,640 1,580 1,610 537.232
Auburn National Bancorporation
17,000
-0,160 -0,93% 17,350 16,800 17,160 5.309
AudioCodes Ltd
10,570
-0,280 -2,58% 10,870 10,540 10,850 16.790
Aurinia Pharmaceuticals
4,915
-0,085 -1,70% 5,090 4,910 5,000 1.145.204
Autodesk
214,920
-13,320 -5,84% 219,500 207,430 228,240 6.357.444
Automatic Data Processing
242,920
-1,290 -0,53% 245,080 242,030 244,210 1.126.134
Avadel Pharmaceuticals plc
17,990
-0,100 -0,55% 18,470 17,400 18,090 1.610.132
Aviat Networks
33,200
+0,080 +0,24% 33,690 33,090 33,120 121.576
Avid Technology
27,040
0,000 0,00% 0,000 0,000 27,040 0
Avinger
3,670
+0,050 +1,38% 3,739 3,535 3,620 6.177
Avis Budget Group
105,230
-3,240 -2,99% 110,160 105,220 108,470 681.311
Aware
1,685
-0,035 -2,03% 1,751 1,650 1,720 57.545
Axcelis Technologies
101,720
-2,600 -2,49% 104,820 101,570 104,320 545.826
AxoGen
6,930
-0,070 -1,00% 7,145 6,920 7,000 168.441
Axon Enterprise
174,540
+4,280 +2,51% 177,705 168,030 170,260 609.610
Axsome Therapeutics
69,710
+0,900 +1,31% 70,780 68,160 68,810 399.847
AXT
2,915
-0,135 -4,43% 3,089 2,910 3,050 739.456
AYRO
1,380
+0,080 +6,15% 1,380 1,253 1,300 34.340
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000 3,450 0

Koersen