Koersen » Verenigde Staten » Cboe-US a - z » A

Knoppen
180 Degree Capital Corp
3,650
+0,010 +0,28% 3,666 3,610 3,640 12.676
1-800-FLOWERS.COM
10,570
+0,140 +1,34% 10,770 10,350 10,430 237.192
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0,000 0,000 27,790 0
1st Source Corp
59,000
+2,280 +4,02% 59,300 57,490 56,720 140.392
2U Inc.
4,330
-0,310 -6,68% 4,720 4,280 4,640 108.036
AAON
91,130
+1,110 +1,23% 91,920 90,220 90,020 389.728
AB Active ETFs
35,770
-0,100 -0,28% 35,790 35,770 35,870 242
Abeona Therapeutics
5,370
-0,140 -2,54% 5,700 5,300 5,510 462.651
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000 1,840 0
Acacia Research Corp
5,580
+0,170 +3,14% 5,580 5,400 5,410 541.287
Acadia Healthcare Company
65,180
-2,030 -3,02% 67,040 64,860 67,210 873.757
ACADIA Pharmaceuticals
18,030
+0,270 +1,52% 18,150 17,650 17,760 2.593.978
Acasti Pharma
3,030
-0,090 -2,88% 3,160 3,010 3,120 17.551
Accelerate Diagnostics
1,150
+0,030 +2,68% 1,165 1,110 1,120 33.431
Accuray
1,920
-0,050 -2,54% 2,000 1,860 1,970 342.258
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0,000 0,000 0,860 0
ACI Worldwide
41,201
+1,051 +2,62% 41,410 40,370 40,150 492.979
Aclaris Therapeutics
1,345
+0,025 +1,89% 1,370 1,300 1,320 608.949
ACNB Corp
39,070
+1,770 +4,75% 39,480 37,670 37,300 19.480
Acorda Therapeutics
0,613
0,000 0,00% 0,000 0,000 0,613 0
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420 0
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 0,598 0,560 0,584 143.982
Adaptimmune Therapeutics plc
1,240
-0,040 -3,13% 1,370 1,120 1,280 3.084.477
Addus HomeCare Corp
120,410
-0,450 -0,37% 123,150 120,030 120,860 126.202
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0,000 0,000 0,360 0
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 12,540 2.342.411
ADMA Biologics
13,390
+0,630 +4,94% 13,455 12,975 12,760 4.334.606
Adobe
565,910
+6,650 +1,19% 568,230 560,230 559,260 1.887.763
ADTRAN Holdings
5,900
+0,120 +2,08% 5,940 5,685 5,780 634.471
Advanced Energy Industries
115,010
+1,140 +1,00% 116,775 113,220 113,870 146.427
Advanced Micro Devices
179,830
-1,720 -0,95% 185,490 178,540 181,550 42.202.726
Advaxis
3,390
0,000 0,00% 3,390 3,000 3,390 0
Adverum Biotechnologies
8,660
+0,750 +9,48% 8,750 7,950 7,910 394.820
Aeglea BioTherapeutics
12,010
0,000 0,00% 0,000 0,000 12,010 0
Aehr Test Systems
16,430
+0,680 +4,32% 16,740 15,805 15,750 2.552.849
Aemetis
3,615
-0,035 -0,96% 3,710 3,455 3,650 492.908
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000 15,250 0
AeroVironment
174,560
+1,310 +0,76% 178,090 173,380 173,250 305.488
AEterna Zentaris Inc
6,300
-0,019 -0,29% 6,410 6,000 6,319 4.300
Aethlon Medical
0,422
-0,006 -1,29% 0,429 0,406 0,427 811.466
Affimed NV
5,153
+0,032 +0,63% 5,190 4,990 5,120 103.045
Agenus
15,610
-0,005 -0,03% 15,768 14,770 15,615 481.504
Agile Therapeutics
0,602
0,000 0,00% 0,000 0,000 0,602 0
Agilysys
107,770
+0,780 +0,73% 109,430 107,139 106,990 185.113
Agios Pharmaceuticals
46,910
+1,010 +2,20% 47,320 45,240 45,900 630.443
AGNC Investment Corp
24,010
-0,070 -0,29% 24,200 23,970 24,080 125.241
AGNC Investment Corp
10,370
-0,075 -0,72% 10,500 10,320 10,445 19.452.638
AgroFresh Solutions
3,000
0,000 0,00% 0,000 0,000 3,000 0
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 34,490 987.254
Air T
24,770
+0,270 +1,10% 25,701 24,400 24,500 15.971
Air Transport Services Group
15,330
+0,450 +3,02% 15,800 14,770 14,880 734.345
Airbnb
147,210
+0,380 +0,26% 148,470 144,770 146,830 3.546.065
Airgain
6,970
+0,440 +6,74% 7,040 6,394 6,530 57.559
AirNet Technology
1,010
0,000 0,00% 1,010 1,000 1,010 1.588
Akamai Technologies
96,300
+1,140 +1,20% 96,840 95,280 95,160 975.570
Akari Therapeutics Plc
3,740
+0,240 +6,86% 3,740 3,500 3,500 16.726
Akebia Therapeutics
1,320
+0,060 +4,76% 1,320 1,240 1,260 2.993.738
Akorn
0,165
0,000 0,00% 0,195 0,090 0,165 36.138.501
Alarm.com Holdings
66,970
+1,280 +1,95% 67,430 65,960 65,690 355.253
Albireo Pharma
44,150
0,000 0,00% 0,000 0,000 44,150 0
Aldeyra Therapeutics
3,960
+0,100 +2,59% 3,970 3,730 3,860 218.660
Alico
25,850
+0,260 +1,02% 26,190 25,600 25,590 21.198
Align Technology
240,430
-1,980 -0,82% 245,700 239,246 242,410 628.294
Alimera Sciences
5,570
-0,030 -0,54% 5,620 5,560 5,600 125.411
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000 1,620 0
Alkermes plc
23,380
-0,180 -0,76% 23,740 23,120 23,560 1.741.006
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000 41,630 0
Allegiant Travel Company
50,550
+0,845 +1,70% 51,850 49,248 49,705 360.772
Alliance Resource Partners LP
24,980
-0,010 -0,04% 25,150 24,910 24,990 301.319
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000 0,550 0
Allied Motion Technologies
34,080
0,000 0,00% 0,000 0,000 34,080 0
Allot Ltd
2,695
+0,035 +1,32% 2,910 2,630 2,660 338.511
Alnylam Pharmaceuticals
256,295
-4,305 -1,65% 260,620 255,390 260,600 800.032
Alpha and Omega Semiconductor
45,700
+3,390 +8,01% 46,730 41,050 42,310 1.091.111
Alphabet
186,550
+1,540 +0,83% 188,240 184,920 185,010 16.474.043
Alphabet
188,190
+1,570 +0,84% 189,900 186,490 186,620 12.186.015
AlphaMark Actively Managed Sma
32,633
+0,513 +1,60% 32,650 32,410 32,120 16.898
Alphatec Holdings
11,420
+0,150 +1,33% 11,530 11,220 11,270 1.373.322
Altisource Portfolio Solutions
1,370
-0,050 -3,52% 1,433 1,350 1,420 93.142
Altra Industrial Motion Corp
61,980
0,000 0,00% 0,000 0,000 61,980 0
Amarin Corp
0,750
-0,030 -3,89% 0,776 0,732 0,781 935.545
A-Mark Precious Metals
36,210
+0,330 +0,92% 36,606 35,760 35,880 251.819
Amazon.com
192,720
-1,770 -0,91% 196,190 190,830 194,490 40.683.227
Ambarella
64,350
+2,000 +3,21% 64,440 62,500 62,350 594.011
AMC Networks
10,110
+0,070 +0,70% 10,320 9,870 10,040 549.641
Amdocs Limited
81,020
+0,330 +0,41% 81,430 80,640 80,690 682.786
Amedisys
97,960
-0,130 -0,13% 98,250 97,820 98,090 420.910
AMERCO
59,780
0,000 0,00% 0,000 0,000 59,780 0
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000 18,600 0
America Movil SAB de CV
20,750
0,000 0,00% 0,000 0,000 20,750 0
American Airlines Group
10,635
-0,045 -0,42% 10,770 10,560 10,680 28.634.171
American National Bankshares
47,670
0,000 0,00% 0,000 0,000 47,670 0
American Public Education
18,480
+0,610 +3,41% 18,800 18,030 17,870 343.477
American Software
9,570
+0,020 +0,21% 9,680 9,500 9,550 349.192
American Superconductor Corp
31,190
+1,400 +4,70% 31,380 29,000 29,790 1.378.876
American Woodmark Corp
86,310
+0,390 +0,45% 89,240 85,890 85,920 276.437
America's Car-Mart
68,195
+1,195 +1,78% 70,000 67,790 67,000 69.539
Ameris Bancorp
56,190
+1,660 +3,04% 57,520 54,690 54,530 481.488
AMERISAFE
46,762
+1,432 +3,16% 46,870 45,700 45,330 115.898
AmeriServ Financial
2,300
-0,070 -2,95% 2,430 2,300 2,370 14.907
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000 27,310 0
Ames National Corp
20,940
+0,490 +2,40% 21,290 20,620 20,450 26.082
Amgen
330,230
-0,600 -0,18% 332,810 327,870 330,830 1.688.833
Amicus Therapeutics
10,650
+0,240 +2,31% 10,700 10,320 10,410 2.897.254
Amkor Technology
42,940
+0,799 +1,90% 43,660 42,160 42,141 1.622.465
Amphastar Pharmaceuticals
38,790
+0,090 +0,23% 39,260 38,520 38,700 315.455
Amplify Online Retail ETF
94,710
0,000 0,00% 0,000 0,000 94,710 4
Amtech Systems
6,635
-0,105 -1,56% 6,960 6,380 6,740 41.684
Amyris
0,050
0,000 0,00% 0,000 0,000 0,050 0
Analog Devices
237,740
-0,820 -0,34% 239,770 236,100 238,560 2.057.260
Anavex Life Sciences Corp
5,830
+0,450 +8,36% 5,880 5,390 5,380 1.331.498
Andersons
48,810
+0,230 +0,47% 49,615 48,150 48,580 170.712
Angi
2,005
+0,025 +1,26% 2,020 1,975 1,980 307.661
AngioDynamics
5,935
-0,055 -0,92% 6,130 5,820 5,990 681.057
ANI Pharmaceuticals
63,190
-0,310 -0,49% 64,350 62,470 63,500 151.890
Anika Therapeutics
27,550
+0,420 +1,55% 28,080 27,390 27,130 40.571
Ansys
327,600
-1,760 -0,53% 331,970 327,050 329,360 364.878
Apogee Enterprises
62,280
+1,430 +2,35% 63,230 60,865 60,850 281.380
Apollo Endosurgery
10,000
0,000 0,00% 0,000 0,000 10,000 0
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000 13,650 0
AppFolio
261,260
-2,930 -1,11% 268,660 260,800 264,190 297.106
Apple
234,390
+3,760 +1,63% 237,194 233,090 230,630 62.631.252
Applied DNA Sciences
0,428
-0,005 -1,06% 0,433 0,418 0,433 196.318
Applied Materials
245,610
+2,210 +0,91% 248,810 243,610 243,400 3.674.325
Applied Optoelectronics
10,205
+0,825 +8,80% 10,290 9,450 9,380 2.831.419
Aptevo Therapeutics
0,305
-0,008 -2,68% 0,320 0,285 0,314 1.225.083
Aptose Biosciences
0,703
-0,007 -0,99% 0,720 0,671 0,710 79.623
Aqua Metals
0,377
+0,003 +0,69% 0,389 0,364 0,374 575.958
Aravive
0,040
0,000 0,00% 0,000 0,000 0,040 0
Arbutus Biopharma Corp
3,760
+0,175 +4,88% 3,790 3,540 3,585 1.342.628
ARCA biopharma
3,430
+0,100 +3,00% 3,585 3,430 3,330 316.997
Arcadia Biosciences
3,055
-0,175 -5,42% 3,230 3,020 3,230 2.537
ArcBest Corp
118,420
+3,530 +3,07% 120,340 115,000 114,890 277.022
Arch Capital Group Ltd
97,140
+0,650 +0,67% 98,280 96,550 96,490 1.271.360
Arcturus Therapeutics Holdings
23,380
+0,220 +0,95% 23,725 22,880 23,160 458.734
Ardelyx
5,945
+0,055 +0,93% 6,170 5,850 5,890 2.576.381
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000 99,990 0
Ares Capital Corp
21,035
-0,155 -0,73% 21,240 21,010 21,190 3.044.200
Ark Restaurants Corp
13,500
+0,426 +3,26% 13,500 13,490 13,074 2.344
Arq
6,750
+0,760 +12,69% 6,840 6,040 5,990 358.929
Arrow Financial Corp
28,640
+1,140 +4,15% 28,845 27,710 27,500 74.967
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000 11,230 0
Arrowhead Pharmaceuticals
28,860
+0,750 +2,67% 29,080 27,870 28,110 768.679
ArrowMark Financial Corp
19,183
+0,053 +0,28% 19,200 18,991 19,130 19.667
Artesian Resources Corp
38,910
-0,140 -0,36% 39,615 38,870 39,050 33.353
Art's-Way Manufacturing Co
1,500
-0,022 -1,43% 1,630 1,450 1,522 51.772
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 0,719 1.930.284
Ascendis Pharma A/S
136,990
-1,090 -0,79% 140,430 136,890 138,080 327.109
Asia Pacific Wire & Cable Corp
1,500
+0,075 +5,26% 1,525 1,410 1,425 7.063
ASML Holding NV
1.063,365
-21,345 -1,97% 1.098,680 1.060,650 1.084,710 1.365.618
Aspen Technology
196,755
+1,915 +0,98% 199,360 193,520 194,840 147.267
Assembly Biosciences
15,400
+0,797 +5,45% 15,700 14,176 14,604 13.069
Asta Funding
13,080
0,000 0,00% 0,000 0,000 13,080 1.331
Astec Industries
31,980
+0,537 +1,71% 32,640 31,313 31,443 230.838
Astronics Corp
21,300
+0,480 +2,31% 21,550 21,000 20,820 176.314
AstroNova
14,590
-0,250 -1,68% 14,990 14,366 14,840 9.019
Astrotech Corp
8,580
+0,061 +0,71% 8,900 8,502 8,519 1.851
Asure Software
9,060
+0,150 +1,68% 9,300 8,840 8,910 164.595
Atara Biotherapeutics Inc.
11,250
+0,790 +7,55% 11,600 10,623 10,460 44.059
Athersys
0,102
0,000 0,00% 0,000 0,000 0,102 0
Atlanta Braves Holdings
44,870
+0,930 +2,12% 45,110 44,000 43,940 47.394
Atlanta Braves Holdings
42,370
+0,620 +1,49% 42,670 41,730 41,750 382.515
Atlantic American Corp
1,670
0,000 0,00% 1,680 1,600 1,670 3.665
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000 32,340 0
Atlantica Sustainable Infrastr
22,015
-0,035 -0,16% 22,040 21,970 22,050 641.078
Atlanticus Holdings Corp
34,060
+0,685 +2,05% 34,380 33,730 33,375 17.441
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0,000 0,000 102,480 0
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 0,205 4.095.810
Atlassian Corp
179,960
-1,510 -0,83% 182,000 178,940 181,470 1.040.932
ATN International
22,340
-0,090 -0,40% 22,760 22,090 22,430 79.063
Atomera
4,120
-0,050 -1,20% 4,130 4,000 4,170 196.612
Atossa Therapeutics
1,400
+0,090 +6,87% 1,420 1,280 1,310 1.739.174
AtriCure
23,770
+0,580 +2,50% 24,270 22,815 23,190 701.419
Atrion Corp
456,060
+0,410 +0,09% 456,890 455,750 455,650 22.429
aTyr Pharma
1,900
0,000 0,00% 0,000 0,000 1,900 0
Auburn National Bancorporation
17,725
-1,196 -6,32% 17,725 17,725 18,920 787
AudioCodes Ltd
11,200
+0,120 +1,08% 11,280 11,090 11,080 572.268
Aurinia Pharmaceuticals
5,670
+0,080 +1,43% 5,675 5,540 5,590 1.600.695
Autodesk
253,215
-0,305 -0,12% 255,470 252,110 253,520 870.302
Automatic Data Processing
242,640
+4,570 +1,92% 242,670 238,190 238,070 1.268.279
Avadel Pharmaceuticals plc
16,580
-0,010 -0,06% 17,160 16,490 16,590 982.240
Aviat Networks
29,220
+0,440 +1,53% 29,260 28,530 28,780 78.120
Avid Technology
27,040
0,000 0,00% 0,000 0,000 27,040 0
Avinger
1,770
+0,088 +5,23% 1,800 1,670 1,682 39.930
Avis Budget Group
108,130
+0,710 +0,66% 111,590 106,240 107,420 529.743
Aware
1,955
+0,063 +3,34% 1,980 1,860 1,892 94.463
Axcelis Technologies
147,860
-0,880 -0,59% 152,515 146,510 148,740 503.870
AxoGen
8,650
+0,410 +4,98% 8,840 8,171 8,240 290.810
Axon Enterprise
174,540
+4,280 +2,51% 177,705 168,030 170,260 609.610
Axsome Therapeutics
82,780
-0,030 -0,04% 83,760 82,020 82,810 651.042
AXT
3,760
+0,010 +0,27% 3,880 3,710 3,750 398.478
AYRO
0,875
-0,020 -2,23% 0,896 0,850 0,895 97.365
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000 3,450 0