Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » A

Knoppen
180 Degree Capital Corp
3,910
-0,030 -0,76% 4,000 3,910 3,940 10.448
1-800-FLOWERS.COM
9,260
0,000 0,00% 9,290 9,100 9,260 253.788
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0,000 0,000 27,790 0
1st Source Corp
50,960
+0,190 +0,37% 50,990 50,220 50,770 41.535
2U
0,250
0,000 0,00% 0,000 0,000 0,250 1.683
AAON
89,670
+1,110 +1,25% 91,850 87,930 88,560 512.126
AB Active ETFs
34,660
-0,155 -0,45% 34,722 34,660 34,815 5.000
Abeona Therapeutics
3,170
0,000 0,00% 0,000 0,000 3,170 557
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000 1,840 0
Acacia Research Corp
4,980
+0,010 +0,20% 5,030 4,910 4,970 137.295
Acadia Healthcare Company
71,190
+0,450 +0,64% 71,360 70,140 70,740 454.423
ACADIA Pharmaceuticals
16,590
-0,150 -0,90% 16,860 16,550 16,740 1.296.887
Acasti Pharma
2,900
+0,020 +0,69% 3,160 2,871 2,880 8.424
Accelerate Diagnostics
0,931
-0,019 -2,00% 0,950 0,872 0,950 12.785
Accuray
2,200
-0,020 -0,90% 2,225 2,160 2,220 293.900
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0,000 0,000 0,860 0
ACI Worldwide
33,330
-0,130 -0,39% 33,460 33,040 33,460 448.066
Aclaris Therapeutics
1,170
0,000 0,00% 0,000 0,000 1,170 8.463
ACNB Corp
33,980
-0,270 -0,79% 35,000 33,410 34,250 11.271
Acorda Therapeutics
0,613
0,000 0,00% 0,000 0,000 0,613 0
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420 0
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 0,598 0,560 0,584 143.982
Adaptimmune Therapeutics plc
1,080
-0,060 -5,26% 1,150 1,070 1,140 786.554
Addus HomeCare Corp
95,500
+0,740 +0,78% 95,860 92,400 94,760 228.748
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0,000 0,000 0,360 0
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 12,540 2.342.411
ADMA Biologics
6,460
-0,080 -1,22% 6,550 6,420 6,540 1.716.472
Adobe
477,120
0,000 0,00% 0,000 0,000 477,120 2.473
ADTRAN Holdings
4,750
0,000 0,00% 0,000 0,000 4,750 2
Advanced Energy Industries
92,840
-0,260 -0,28% 94,631 92,150 93,100 140.288
Advanced Micro Devices
151,740
0,000 0,00% 0,000 0,000 151,740 77.221
Advaxis
3,390
0,000 0,00% 3,390 3,000 3,390 0
Adverum Biotechnologies
10,190
-0,810 -7,36% 11,210 10,190 11,000 404.696
Aeglea BioTherapeutics
12,010
0,000 0,00% 0,000 0,000 12,010 0
Aehr Test Systems
11,140
0,000 0,00% 0,000 0,000 11,140 888
Aemetis
3,920
0,000 0,00% 0,000 0,000 3,920 1
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000 15,250 0
AeroVironment
157,990
0,000 0,00% 0,000 0,000 157,990 54
Aeterna Zentaris
1,970
0,000 0,00% 2,010 1,960 1,970 1.458
Aethlon Medical
1,530
+0,018 +1,20% 1,530 1,510 1,512 619
Affimed NV
4,880
0,000 0,00% 0,000 0,000 4,880 1
Agenus
7,420
0,000 0,00% 0,000 0,000 7,420 22
Agile Therapeutics
0,602
0,000 0,00% 0,000 0,000 0,602 0
Agilysys
83,860
-0,015 -0,02% 84,630 83,330 83,875 127.602
Agios Pharmaceuticals
31,670
-0,140 -0,44% 32,260 31,320 31,810 643.302
AGNC Investment Corp
23,280
+0,040 +0,17% 23,410 23,160 23,240 40.193
AGNC Investment Corp
9,360
0,000 0,00% 0,000 0,000 9,360 6.219
AgroFresh Solutions
3,000
0,000 0,00% 0,000 0,000 3,000 0
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 34,490 987.254
Air T
26,870
+1,690 +6,71% 27,680 24,570 25,180 21.063
Air Transport Services Group
12,730
+0,030 +0,24% 12,765 12,480 12,700 750.724
Airbnb
162,840
0,000 0,00% 0,000 0,000 162,840 1.859
Airgain
5,620
+0,050 +0,90% 5,620 5,445 5,570 6.920
AirNet Technology
1,290
+0,050 +4,03% 1,304 1,250 1,240 1.305
Akamai Technologies
102,190
0,000 0,00% 0,000 0,000 102,190 2
Akari Therapeutics Plc
1,190
-0,020 -1,65% 1,210 1,170 1,210 7.532
Akebia Therapeutics
1,370
0,000 0,00% 0,000 0,000 1,370 1.176
Akorn
0,165
0,000 0,00% 0,195 0,090 0,165 36.138.501
Alarm.com Holdings
65,790
-0,360 -0,54% 66,710 65,240 66,150 153.613
Albireo Pharma
44,150
0,000 0,00% 0,000 0,000 44,150 0
Aldeyra Therapeutics
3,940
+0,030 +0,77% 4,000 3,875 3,910 570.606
Alico
28,020
-0,260 -0,92% 28,280 27,875 28,280 11.378
Align Technology
313,780
0,000 0,00% 0,000 0,000 313,780 652
Alimera Sciences
3,630
+0,040 +1,11% 3,700 3,490 3,590 7.722
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000 1,620 0
Alkermes plc
24,650
+0,390 +1,61% 24,810 24,160 24,260 1.737.019
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000 41,630 0
Allegiant Travel Company
59,070
-2,560 -4,15% 61,580 58,870 61,630 400.180
Alliance Resource Partners LP
21,180
-0,010 -0,05% 21,230 21,020 21,190 215.620
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000 0,550 0
Allied Motion Technologies
34,080
0,000 0,00% 0,000 0,000 34,080 0
Allot Ltd
2,130
+0,010 +0,47% 2,190 2,085 2,120 26.178
Alnylam Pharmaceuticals
143,800
-2,270 -1,55% 147,486 143,520 146,070 395.369
Alpha and Omega Semiconductor
21,210
+1,030 +5,10% 21,250 20,230 20,180 132.579
Alphabet
159,130
0,000 0,00% 0,000 0,000 159,130 65.589
Alphabet
161,100
0,000 0,00% 0,000 0,000 161,100 45.505
AlphaMark Actively Managed Sma
29,895
-0,118 -0,39% 29,992 29,760 30,013 553
Alphatec Holdings
12,740
-0,190 -1,47% 13,080 12,545 12,930 1.273.099
Altisource Portfolio Solutions
1,700
+0,040 +2,41% 1,820 1,620 1,660 72.738
Altra Industrial Motion Corp
61,980
0,000 0,00% 0,000 0,000 61,980 0
Amarin Corp
0,879
0,000 0,00% 0,000 0,000 0,879 10
A-Mark Precious Metals
38,220
+0,480 +1,27% 38,320 36,880 37,740 298.894
Amazon.com
176,590
0,000 0,00% 0,000 0,000 176,590 115.241
Ambarella
42,560
+1,310 +3,18% 43,000 42,000 41,250 776.266
AMC Networks
11,510
+0,010 +0,09% 0,000 0,000 11,500 2
Amdocs Limited
86,740
+0,170 +0,20% 87,185 86,110 86,570 485.086
Amedisys
91,050
-0,110 -0,12% 91,150 90,800 91,160 81.673
AMERCO
59,780
0,000 0,00% 0,000 0,000 59,780 0
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000 18,600 0
America Movil SAB de CV
20,750
0,000 0,00% 0,000 0,000 20,750 0
American Airlines Group
13,920
0,000 0,00% 0,000 0,000 13,920 39.418
American National Bankshares
47,670
0,000 0,00% 0,000 0,000 47,670 0
American Public Education
13,220
+0,190 +1,46% 13,270 13,000 13,030 72.715
American Software
10,370
-0,140 -1,33% 10,520 10,350 10,510 148.136
American Superconductor Corp
11,870
-0,460 -3,73% 12,470 11,863 12,330 235.548
American Woodmark Corp
92,170
-0,740 -0,80% 93,970 90,680 92,910 118.157
America's Car-Mart
58,410
-0,310 -0,53% 58,910 57,940 58,720 38.547
Ameris Bancorp
48,250
+0,390 +0,81% 48,440 47,260 47,860 314.760
AMERISAFE
50,920
+0,020 +0,04% 51,170 50,525 50,900 100.272
AmeriServ Financial
2,760
+0,130 +4,94% 2,760 2,630 2,630 5.917
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000 27,310 0
Ames National Corp
19,330
-0,170 -0,87% 19,500 19,250 19,500 11.661
Amgen
273,010
0,000 0,00% 0,000 0,000 273,010 234
Amicus Therapeutics
10,540
-0,170 -1,59% 10,780 10,495 10,710 1.821.018
Amkor Technology
29,860
0,000 0,00% 0,000 0,000 29,860 400
Amphastar Pharmaceuticals
41,000
+0,090 +0,22% 41,200 40,430 40,910 218.270
Amplify Online Retail ETF
94,710
0,000 0,00% 0,000 0,000 94,710 4
Amtech Systems
4,870
0,000 0,00% 0,000 0,000 4,870 2
Amyris
0,050
0,000 0,00% 0,000 0,000 0,050 0
Analog Devices
196,500
0,000 0,00% 0,000 0,000 196,500 776
Anavex Life Sciences Corp
3,410
0,000 0,00% 0,000 0,000 3,410 9
Andersons
57,380
-3,030 -5,02% 60,120 56,890 60,410 287.061
Angi
2,060
-0,030 -1,44% 2,120 2,040 2,090 589.360
AngioDynamics
5,870
-0,160 -2,65% 6,030 5,830 6,030 586.457
ANI Pharmaceuticals
65,430
-0,710 -1,07% 66,190 65,150 66,140 83.439
Anika Therapeutics
25,900
+0,110 +0,43% 26,140 25,720 25,790 31.400
Ansys
328,570
+2,600 +0,80% 328,920 324,000 325,970 219.002
Apogee Enterprises
62,260
+0,620 +1,01% 62,450 60,900 61,640 185.751
Apollo Endosurgery
10,000
0,000 0,00% 0,000 0,000 10,000 0
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000 13,650 0
AppFolio
215,900
-3,430 -1,56% 220,260 213,880 219,330 181.222
Apple
169,020
0,000 0,00% 0,000 0,000 169,020 56.182
Applied DNA Sciences
4,776
+4,486 +1.546,90% 5,600 4,400 0,290 24.423.480
Applied Materials
196,060
0,000 0,00% 0,000 0,000 196,060 4.499
Applied Optoelectronics
10,850
0,000 0,00% 0,000 0,000 10,850 53
Aptevo Therapeutics
0,683
0,000 0,00% 0,000 0,000 0,683 190
Aptose Biosciences
1,220
-0,010 -0,81% 1,260 1,200 1,230 56.240
Aqua Metals
0,482
0,000 0,00% 0,000 0,000 0,482 91
Aravive
0,040
0,000 0,00% 0,000 0,000 0,040 0
Arbutus Biopharma Corp
2,750
0,000 0,00% 2,780 2,735 2,750 348.057
ARCA biopharma
3,630
-0,020 -0,55% 3,734 3,600 3,650 97.762
Arcadia Biosciences
2,060
+0,030 +1,47% 2,150 2,036 2,030 19.797
ArcBest Corp
137,000
-8,950 -6,13% 145,980 133,620 145,950 487.287
Arch Capital Group Ltd
93,190
-0,590 -0,63% 93,670 92,710 93,780 1.257.451
Arcturus Therapeutics Holdings
26,980
-0,950 -3,40% 28,380 26,585 27,930 266.354
Ardelyx
6,430
0,000 0,00% 0,000 0,000 6,430 3
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000 99,990 0
Ares Capital Corp
20,790
0,000 0,00% 0,000 0,000 20,790 35
Ark Restaurants Corp
13,630
-0,370 -2,64% 13,820 13,630 14,000 292
Arq
7,360
+0,480 +6,98% 7,730 6,880 6,880 288.686
Arrow Financial Corp
22,970
-0,180 -0,78% 23,110 22,640 23,150 39.021
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000 11,230 0
Arrowhead Pharmaceuticals
23,290
-0,490 -2,06% 23,760 22,890 23,780 813.628
ArrowMark Financial Corp
18,430
-0,080 -0,43% 18,460 18,220 18,510 9.892
Artesian Resources Corp
34,890
-0,070 -0,20% 35,085 34,490 34,960 26.567
Art's-Way Manufacturing Co
1,970
-0,022 -1,11% 2,000 1,960 1,992 4.439
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 0,719 1.930.284
Ascendis Pharma A/S
143,180
-1,650 -1,14% 146,400 141,010 144,830 244.224
Asia Pacific Wire & Cable Corp
1,370
0,000 0,00% 1,370 1,360 1,370 3.783
ASML Holding NV
892,320
0,000 0,00% 0,000 0,000 892,320 3.626
Aspen Technology
197,110
-1,080 -0,54% 198,990 196,090 198,190 97.499
Assembly Biosciences
13,480
+0,210 +1,58% 13,480 13,050 13,270 5.652
Asta Funding
13,080
0,000 0,00% 0,000 0,000 13,080 1.331
Astec Industries
43,960
+0,860 +2,00% 44,030 42,768 43,100 181.597
Astronics Corp
16,460
-0,330 -1,97% 16,980 16,350 16,790 115.078
AstroNova
17,440
+0,240 +1,40% 17,500 17,200 17,200 8.513
Astrotech Corp
9,215
-0,160 -1,71% 9,430 9,215 9,375 1.524
Asure Software
7,200
+0,170 +2,42% 7,210 7,030 7,030 243.944
Atara Biotherapeutics
0,715
0,000 0,00% 0,000 0,000 0,715 1
Athersys
0,102
0,000 0,00% 0,000 0,000 0,102 0
Atlanta Braves Holdings
40,990
-0,200 -0,49% 41,215 40,720 41,190 17.411
Atlanta Braves Holdings
38,030
-0,260 -0,68% 38,335 37,820 38,290 101.099
Atlantic American Corp
1,910
-0,010 -0,52% 1,910 1,880 1,920 3.068
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000 32,340 0
Atlantica Sustainable Infrastr
20,410
+0,500 +2,51% 20,740 19,640 19,910 2.308.966
Atlanticus Holdings Corp
24,880
+0,620 +2,56% 25,633 24,000 24,260 10.848
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0,000 0,000 102,480 0
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 0,205 4.095.810
Atlassian Corp
199,010
0,000 0,00% 0,000 0,000 199,010 203
ATN International
28,720
+0,460 +1,63% 28,760 27,880 28,260 61.538
Atomera
5,700
+0,070 +1,24% 5,765 5,530 5,630 99.926
Atossa Therapeutics
1,500
+0,010 +0,67% 1,595 1,480 1,490 2.338.056
AtriCure
23,050
-0,120 -0,52% 23,580 22,895 23,170 419.955
Atrion Corp
424,190
+18,900 +4,66% 425,265 402,650 405,290 20.867
aTyr Pharma
1,600
-0,020 -1,23% 1,660 1,570 1,620 288.059
Auburn National Bancorporation
17,170
+0,020 +0,12% 17,200 16,995 17,150 1.407
AudioCodes Ltd
10,450
0,000 0,00% 0,000 0,000 10,450 200
Aurinia Pharmaceuticals
5,030
-0,060 -1,18% 5,160 5,000 5,090 786.047
Autodesk
215,000
0,000 0,00% 0,000 0,000 215,000 243
Automatic Data Processing
246,610
0,000 0,00% 0,000 0,000 246,610 121
Avadel Pharmaceuticals plc
17,660
-0,430 -2,38% 18,450 17,520 18,090 444.065
Aviat Networks
32,780
-0,400 -1,21% 33,350 32,730 33,180 71.597
Avid Technology
27,040
0,000 0,00% 0,000 0,000 27,040 0
Avinger
3,700
+0,010 +0,27% 3,750 3,610 3,690 2.902
Avis Budget Group
103,300
0,000 0,00% 0,000 0,000 103,300 240
Aware
1,750
+0,050 +2,94% 1,750 1,680 1,700 27.965
Axcelis Technologies
98,680
+1,440 +1,48% 100,775 96,954 97,240 510.868
AxoGen
6,870
-0,100 -1,43% 6,980 6,820 6,970 123.609
Axon Enterprise
174,540
+4,280 +2,51% 177,705 168,030 170,260 609.610
Axsome Therapeutics
71,170
-1,910 -2,61% 73,140 69,920 73,080 583.799
AXT
3,010
0,000 0,00% 0,000 0,000 3,010 3
AYRO
1,450
+0,050 +3,57% 1,450 1,386 1,400 39.303
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000 3,450 0

Koersen