O2Micro International Limited |
4,900
|
0,000 |
0,00% |
0,000 |
0,000 |
4,900 |
0 |
|
Oak Valley Bancorp (CA) |
25,110
|
+0,400 |
+1,62% |
25,110 |
24,700 |
24,710 |
4.844 |
|
Oaktree Specialty Lending Corp |
19,655
|
+0,155 |
+0,79% |
19,675 |
19,435 |
19,500 |
769.786 |
|
Oaktree Specialty Lending Corp |
25,140
|
0,000 |
0,00% |
25,180 |
23,850 |
25,140 |
7.181 |
|
Obesity ETF (The) |
33,170
|
0,000 |
0,00% |
35,360 |
33,000 |
33,170 |
6.313 |
|
Ocean Bio-Chem |
13,030
|
0,000 |
0,00% |
0,000 |
0,000 |
13,030 |
0 |
|
Ocean Power Technologies |
2,520
|
0,000 |
0,00% |
0,000 |
0,000 |
2,520 |
54.640 |
|
OceanFirst Financial Corp |
16,410
|
+0,310 |
+1,93% |
16,480 |
15,990 |
16,100 |
434.752 |
|
Oconee Federal Financial Corp |
14,200
|
0,000 |
0,00% |
0,000 |
0,000 |
14,200 |
0 |
|
Ocular Therapeutix |
9,100
|
-0,210 |
-2,26% |
9,495 |
9,060 |
9,310 |
2.199.081 |
|
ODP Corp (The) |
53,030
|
+0,620 |
+1,18% |
53,560 |
52,510 |
52,410 |
325.767 |
|
Odyssey Marine Exploration |
3,800
|
-0,210 |
-5,24% |
4,065 |
3,760 |
4,010 |
254.072 |
|
Office Properties Income Trust |
2,030
|
-0,060 |
-2,87% |
2,145 |
2,010 |
2,090 |
949.747 |
|
OFS Capital Corp |
9,960
|
+0,180 |
+1,84% |
10,110 |
9,800 |
9,780 |
74.588 |
|
Ohio Valley Banc Corp |
24,480
|
+0,460 |
+1,92% |
24,480 |
24,380 |
24,020 |
1.969 |
|
Old Dominion Freight Line |
219,030
|
+5,055 |
+2,36% |
220,710 |
213,210 |
213,975 |
1.213.490 |
|
Old National Bancorp |
17,390
|
-0,020 |
-0,11% |
17,505 |
17,320 |
17,410 |
2.527.235 |
|
Old Point Financial Corp |
17,750
|
+0,800 |
+4,72% |
17,750 |
16,590 |
16,950 |
6.705 |
|
Old Second Bancorp |
13,850
|
+0,070 |
+0,51% |
13,930 |
13,720 |
13,780 |
151.149 |
|
Ollie's Bargain Outlet Holding |
79,550
|
+0,730 |
+0,93% |
79,660 |
78,600 |
78,820 |
601.747 |
|
Olympic Steel |
70,870
|
+0,690 |
+0,98% |
71,355 |
69,370 |
70,180 |
91.152 |
|
Omega Flex |
71,250
|
+1,630 |
+2,34% |
71,785 |
70,470 |
69,620 |
9.930 |
|
Omeros Corp |
3,430
|
+0,010 |
+0,29% |
3,505 |
3,355 |
3,420 |
332.863 |
|
Omnicell |
29,200
|
-0,040 |
-0,14% |
29,705 |
28,380 |
29,240 |
447.440 |
|
ON Semiconductor Corp |
73,557
|
-2,053 |
-2,72% |
76,080 |
73,380 |
75,610 |
7.408.866 |
|
Onconova Therapeutics |
1,030
|
+0,060 |
+6,19% |
1,100 |
0,990 |
0,970 |
217.086 |
|
Onconova Therapeutics |
0,067
|
0,000 |
0,00% |
0,000 |
0,000 |
0,067 |
0 |
|
OncoSec Medical |
0,266
|
0,000 |
0,00% |
0,000 |
0,000 |
0,266 |
0 |
|
ONE Group Hospitality (The) |
5,575
|
+0,505 |
+9,96% |
5,590 |
4,930 |
5,070 |
665.889 |
|
Open Text Corp |
38,830
|
+0,020 |
+0,05% |
39,128 |
38,650 |
38,810 |
419.007 |
|
OpGen |
0,696
|
-0,021 |
-2,97% |
0,750 |
0,650 |
0,718 |
1.613.477 |
|
OpGen |
26,000
|
0,000 |
0,00% |
26,000 |
25,970 |
26,000 |
6 |
|
OPKO Health |
1,210
|
+0,140 |
+13,08% |
1,250 |
1,120 |
1,070 |
28.900.563 |
|
Optibase Ltd |
12,590
|
0,000 |
0,00% |
0,000 |
0,000 |
12,590 |
0 |
|
Optical Cable Corp |
2,835
|
-0,040 |
-1,39% |
2,850 |
2,600 |
2,875 |
19.135 |
|
OptimumBank Holdings |
4,220
|
-0,120 |
-2,76% |
4,390 |
4,220 |
4,340 |
5.100 |
|
Opus Bank |
19,490
|
0,000 |
0,00% |
19,560 |
18,390 |
19,490 |
120 |
|
Oramed Pharmaceuticals |
2,920
|
+0,100 |
+3,55% |
3,140 |
2,780 |
2,820 |
211.195 |
|
OraSure Technologies |
6,130
|
-0,010 |
-0,16% |
6,230 |
6,095 |
6,140 |
1.183.738 |
|
ORBCOMM |
11,490
|
0,000 |
0,00% |
0,000 |
0,000 |
11,490 |
0 |
|
O'Reilly Automotive |
1.128,880
|
-6,640 |
-0,58% |
1.142,720 |
1.125,630 |
1.135,520 |
292.987 |
|
Organics ETF (The) |
19,060
|
0,000 |
0,00% |
19,060 |
17,310 |
19,060 |
3.223 |
|
Organovo Holdings |
1,030
|
+0,020 |
+1,98% |
1,050 |
1,010 |
1,010 |
43.870 |
|
Origin Agritech Limited |
4,040
|
+0,060 |
+1,51% |
4,070 |
3,870 |
3,980 |
49.886 |
|
Orion Energy Systems |
0,870
|
-0,010 |
-1,11% |
0,900 |
0,861 |
0,880 |
55.589 |
|
Orrstown Financial Services |
26,729
|
+0,479 |
+1,82% |
26,950 |
26,140 |
26,250 |
64.991 |
|
Orthofix Medical |
14,530
|
+0,240 |
+1,68% |
14,760 |
14,150 |
14,290 |
248.060 |
|
OSI Systems |
142,860
|
+1,420 |
+1,00% |
144,030 |
140,970 |
141,440 |
100.939 |
|
Otonomy |
0,077
|
0,000 |
0,00% |
0,000 |
0,000 |
0,077 |
0 |
|
Otter Tail Corp |
86,430
|
+1,280 |
+1,50% |
87,005 |
85,135 |
85,150 |
486.041 |
|
Outlook Therapeutics |
11,900
|
+2,530 |
+27,00% |
12,700 |
9,360 |
9,370 |
1.556.224 |
|
Overstock.com |
16,200
|
-0,580 |
-3,46% |
0,000 |
0,000 |
16,780 |
0 |
|
Oxbridge Re Holdings Limited |
1,100
|
+0,060 |
+5,77% |
1,180 |
0,990 |
1,040 |
58.501 |
|
Oxbridge Re Holdings Limited |
0,040
|
-0,025 |
-38,37% |
0,040 |
0,040 |
0,065 |
1.637 |
|
Oxford Lane Capital Corp |
22,230
|
+0,045 |
+0,20% |
22,250 |
22,175 |
22,185 |
1.940 |
|
Oxford Lane Capital Corp |
5,080
|
0,000 |
0,00% |
5,120 |
5,060 |
5,080 |
2.429.149 |
|