| RADA Electronic Industries Ltd |
9,870
|
0,000 |
0,00% |
0,000 |
0,000 |
9,870 |
0 |
|
| Radcom Ltd |
8,660
|
0,000 |
0,00% |
9,084 |
8,610 |
8,660 |
32.515 |
|
| Radius Recycling |
17,900
|
-0,240 |
-1,32% |
18,420 |
17,810 |
18,140 |
206.220 |
|
| RadNet |
48,400
|
-0,450 |
-0,92% |
49,005 |
48,400 |
48,850 |
289.737 |
|
| Radware Ltd |
17,030
|
-0,170 |
-0,99% |
17,390 |
17,025 |
17,200 |
296.916 |
|
| Rambus |
59,230
|
+1,110 |
+1,91% |
59,850 |
57,450 |
58,120 |
1.329.199 |
|
| Rand Capital Corp |
14,190
|
+0,290 |
+2,09% |
14,190 |
13,685 |
13,900 |
3.414 |
|
| Range Cancer Therapeutics ETF |
14,430
|
+0,480 |
+3,44% |
14,430 |
13,940 |
13,950 |
3.231 |
|
| Rapid7 |
45,930
|
+0,080 |
+0,17% |
46,535 |
45,760 |
45,850 |
375.709 |
|
| Rave Restaurant Group |
2,100
|
0,000 |
-0,02% |
2,100 |
2,050 |
2,100 |
10.266 |
|
| Raven Industries |
58,080
|
0,000 |
0,00% |
0,000 |
0,000 |
58,080 |
0 |
|
| RBC Bearings |
212,380
|
0,000 |
0,00% |
0,000 |
0,000 |
212,380 |
0 |
|
| RCI Hospitality Holdings |
50,570
|
-0,100 |
-0,20% |
51,080 |
50,440 |
50,670 |
22.603 |
|
| RCM Technologies |
18,970
|
+0,060 |
+0,32% |
19,090 |
18,670 |
18,910 |
76.074 |
|
| Reading International |
1,650
|
+0,010 |
+0,61% |
1,705 |
1,640 |
1,640 |
15.320 |
|
| RealPage |
88,720
|
0,000 |
0,00% |
88,870 |
88,650 |
88,720 |
5.532.441 |
|
| Reata Pharmaceuticals |
172,360
|
0,000 |
0,00% |
0,000 |
0,000 |
172,360 |
0 |
|
| Recon Technology Ltd |
0,091
|
+0,009 |
+10,98% |
0,140 |
0,085 |
0,082 |
12.200.264 |
|
| Red Robin Gourmet Burgers |
7,010
|
+0,110 |
+1,59% |
7,200 |
6,850 |
6,900 |
317.653 |
|
| Red Rock Resorts |
54,120
|
-5,110 |
-8,63% |
58,640 |
54,060 |
59,230 |
842.368 |
|
| Redhill Biopharma Ltd |
0,428
|
+0,012 |
+2,82% |
0,434 |
0,422 |
0,416 |
220.476 |
|
| Regeneron Pharmaceuticals |
883,200
|
-7,480 |
-0,84% |
887,479 |
875,225 |
890,680 |
505.652 |
|
| REGENXBIO |
16,190
|
+0,130 |
+0,81% |
16,450 |
15,720 |
16,060 |
305.658 |
|
| Regulus Therapeutics |
2,420
|
+0,150 |
+6,61% |
2,485 |
2,270 |
2,270 |
204.765 |
|
| Reliv' International |
3,600
|
0,000 |
0,00% |
3,730 |
3,600 |
3,600 |
13.204 |
|
| Remark Holdings |
0,429
|
0,000 |
0,00% |
0,000 |
0,000 |
0,429 |
0 |
|
| Renasant Corp |
26,060
|
0,000 |
0,00% |
0,000 |
0,000 |
26,060 |
0 |
|
| Rent-A-Center |
26,780
|
0,000 |
0,00% |
0,000 |
0,000 |
26,780 |
0 |
|
| Repligen Corp |
166,580
|
+0,920 |
+0,56% |
168,455 |
165,045 |
165,660 |
341.269 |
|
| Republic Bancorp |
50,500
|
+0,450 |
+0,90% |
50,500 |
49,510 |
50,050 |
18.238 |
|
| Republic First Bancorp |
0,309
|
0,000 |
0,00% |
0,000 |
0,000 |
0,309 |
0 |
|
| Research Frontiers |
1,590
|
-0,020 |
-1,24% |
1,690 |
1,590 |
1,610 |
89.343 |
|
| Resonant |
4,480
|
0,000 |
0,00% |
0,000 |
0,000 |
4,480 |
0 |
|
| Retail Opportunity Investments |
12,250
|
-0,110 |
-0,89% |
12,545 |
12,220 |
12,360 |
1.068.767 |
|
| Revance Therapeutics |
3,400
|
+0,110 |
+3,34% |
3,560 |
3,210 |
3,290 |
2.280.332 |
|
| ReWalk Robotics Ltd |
1,050
|
0,000 |
0,00% |
0,000 |
0,000 |
1,050 |
0 |
|
| RF Industries Ltd |
2,940
|
-0,070 |
-2,33% |
3,000 |
2,940 |
3,010 |
7.500 |
|
| RGC Resources |
20,510
|
+0,290 |
+1,43% |
20,525 |
20,200 |
20,220 |
5.788 |
|
| RiceBran Technologies |
0,350
|
0,000 |
0,00% |
0,000 |
0,000 |
0,350 |
0 |
|
| Richardson Electronics Ltd |
9,995
|
+0,035 |
+0,35% |
10,110 |
9,820 |
9,960 |
214.822 |
|
| Rigel Pharmaceuticals |
1,100
|
0,000 |
0,00% |
1,125 |
1,080 |
1,100 |
364.286 |
|
| Rimini Street |
2,800
|
0,000 |
0,00% |
2,840 |
2,785 |
2,800 |
126.201 |
|
| Riverview Bancorp |
4,450
|
0,000 |
0,00% |
4,450 |
4,310 |
4,450 |
9.284 |
|
| RMR Group (The) |
23,530
|
+0,420 |
+1,82% |
23,580 |
23,102 |
23,110 |
89.142 |
|
| Rocket Pharmaceuticals |
21,980
|
-0,120 |
-0,54% |
22,300 |
21,695 |
22,100 |
878.742 |
|
| Rockwell Medical |
1,455
|
-0,055 |
-3,64% |
1,524 |
1,420 |
1,510 |
271.004 |
|
| Rocky Brands |
26,490
|
-0,090 |
-0,34% |
27,190 |
25,880 |
26,580 |
25.021 |
|
| Rocky Mountain Chocolate Facto |
3,560
|
-0,025 |
-0,70% |
3,725 |
3,560 |
3,585 |
5.438 |
|
| Rose Hill Acquisition Corp |
11,740
|
0,000 |
0,00% |
0,000 |
0,000 |
11,740 |
0 |
|
| Rose Hill Acquisition Corp |
11,660
|
0,000 |
0,00% |
0,000 |
0,000 |
11,660 |
0 |
|
| Rose Hill Acquisition Corp |
0,019
|
0,000 |
0,00% |
0,000 |
0,000 |
0,019 |
0 |
|
| Ross Stores |
133,610
|
+1,460 |
+1,10% |
134,300 |
131,520 |
132,150 |
1.958.373 |
|
| Royal Gold |
124,580
|
+0,390 |
+0,31% |
125,320 |
123,861 |
124,190 |
379.539 |
|
| RTI Surgical Holdings |
3,140
|
0,000 |
0,00% |
3,300 |
3,120 |
3,140 |
686.036 |
|
| Rubicon Technology |
1,300
|
0,000 |
0,00% |
0,000 |
0,000 |
1,300 |
0 |
|
| Rush Enterprises |
44,540
|
+2,410 |
+5,72% |
44,540 |
42,770 |
42,130 |
41.511 |
|
| Rush Enterprises |
46,760
|
+1,350 |
+2,97% |
46,950 |
45,160 |
45,410 |
369.767 |
|
| Ruth's Hospitality Group |
21,490
|
0,000 |
0,00% |
0,000 |
0,000 |
21,490 |
0 |
|
| Ryanair Holdings plc |
139,910
|
-0,090 |
-0,06% |
140,090 |
138,800 |
140,000 |
167.466 |
|