L.B. Foster Company |
27,110
|
0,000 |
0,00% |
0,000 |
0,000 |
27,110 |
1 |
|
La Jolla Pharmaceutical Compan |
6,220
|
0,000 |
0,00% |
0,000 |
0,000 |
6,220 |
0 |
|
Lake Shore Bancorp |
11,548
|
+0,028 |
+0,24% |
11,660 |
11,530 |
11,520 |
2.241 |
|
Lakeland Bancorp |
11,810
|
+0,350 |
+3,05% |
11,830 |
11,480 |
11,460 |
480.710 |
|
Lakeland Financial Corp |
65,360
|
+2,580 |
+4,11% |
65,360 |
63,330 |
62,780 |
79.421 |
|
Lakeland Industries |
16,310
|
+0,670 |
+4,28% |
16,460 |
15,630 |
15,640 |
25.409 |
|
Lam Research Corp |
965,790
|
+0,120 |
+0,01% |
0,000 |
0,000 |
965,670 |
471 |
|
Lamar Advertising Company |
118,790
|
+2,580 |
+2,22% |
119,305 |
117,020 |
116,210 |
457.521 |
|
Lancaster Colony Corp |
207,290
|
+3,270 |
+1,60% |
207,290 |
204,630 |
204,020 |
170.960 |
|
Landec Corp |
8,760
|
0,000 |
0,00% |
0,000 |
0,000 |
8,760 |
0 |
|
Landmark Bancorp |
19,600
|
+0,320 |
+1,66% |
19,600 |
19,100 |
19,280 |
4.021 |
|
Lands' End |
10,030
|
+0,730 |
+7,85% |
10,800 |
9,840 |
9,300 |
354.656 |
|
Landstar System |
187,240
|
+2,530 |
+1,37% |
188,195 |
184,820 |
184,710 |
312.348 |
|
Lantheus Holdings |
60,460
|
0,000 |
0,00% |
0,000 |
0,000 |
60,460 |
251 |
|
Lantronix |
3,570
|
+0,195 |
+5,78% |
3,580 |
3,400 |
3,375 |
295.607 |
|
Larimar Therapeutics |
7,260
|
+0,060 |
+0,83% |
7,460 |
7,080 |
7,200 |
442.161 |
|
Lattice Semiconductor Corp |
79,610
|
-0,020 |
-0,03% |
0,000 |
0,000 |
79,630 |
42 |
|
Lawson Products |
40,420
|
0,000 |
0,00% |
0,000 |
0,000 |
40,420 |
0 |
|
LCNB Corp |
15,390
|
+0,720 |
+4,91% |
15,390 |
14,610 |
14,670 |
16.274 |
|
LeMaitre Vascular |
67,010
|
+1,110 |
+1,68% |
67,270 |
66,070 |
65,900 |
87.472 |
|
LendingTree |
41,010
|
+0,030 |
+0,07% |
0,000 |
0,000 |
40,980 |
5 |
|
Lexicon Pharmaceuticals |
2,190
|
0,000 |
0,00% |
0,000 |
0,000 |
2,190 |
186 |
|
LGI Homes |
114,200
|
+1,540 |
+1,37% |
114,250 |
112,500 |
112,660 |
191.143 |
|
LHC Group |
169,810
|
0,000 |
0,00% |
0,000 |
0,000 |
169,810 |
0 |
|
Liberty Broadband Corp |
57,090
|
+1,590 |
+2,86% |
57,090 |
55,650 |
55,500 |
1.025.199 |
|
Liberty Broadband Corp |
56,750
|
+1,310 |
+2,36% |
56,800 |
55,780 |
55,440 |
115.772 |
|
Liberty Global Ltd |
16,930
|
+0,310 |
+1,87% |
17,050 |
16,575 |
16,620 |
1.183.397 |
|
Liberty Global Ltd |
17,670
|
+0,290 |
+1,67% |
17,810 |
17,350 |
17,380 |
1.231.517 |
|
Liberty Global Ltd |
17,050
|
+0,290 |
+1,73% |
17,050 |
17,050 |
16,760 |
233 |
|
Liberty Latin America Ltd |
7,080
|
+0,130 |
+1,87% |
7,105 |
6,915 |
6,950 |
1.799.949 |
|
Liberty Latin America Ltd |
7,030
|
0,000 |
0,00% |
0,000 |
0,000 |
7,030 |
2 |
|
Liberty Media Corp |
66,950
|
0,000 |
0,00% |
0,000 |
0,000 |
66,950 |
22 |
|
Liberty Media Corp |
59,700
|
0,000 |
0,00% |
0,000 |
0,000 |
59,700 |
57 |
|
Liberty Media Corp |
29,500
|
0,000 |
0,00% |
0,000 |
0,000 |
29,500 |
49 |
|
Liberty Media Corp |
28,970
|
-0,361 |
-1,23% |
0,000 |
0,000 |
29,331 |
15 |
|
Liberty Media Corp |
29,520
|
0,000 |
0,00% |
0,000 |
0,000 |
29,520 |
2 |
|
Liberty TripAdvisor Holdings |
11,900
|
0,000 |
0,00% |
0,000 |
0,000 |
11,900 |
0 |
|
Liberty TripAdvisor Holdings |
0,260
|
0,000 |
0,00% |
0,000 |
0,000 |
0,260 |
0 |
|
Lifetime Brands |
9,830
|
+0,010 |
+0,10% |
0,000 |
0,000 |
9,820 |
200 |
|
Lifevantage Corp |
6,230
|
+0,050 |
+0,81% |
6,270 |
6,140 |
6,180 |
13.934 |
|
Lifeway Foods |
19,190
|
+0,030 |
+0,16% |
19,605 |
18,010 |
19,160 |
222.777 |
|
Ligand Pharmaceuticals |
71,270
|
+2,630 |
+3,83% |
71,850 |
68,800 |
68,640 |
191.807 |
|
Lightbridge Corp |
3,010
|
+0,180 |
+6,36% |
3,080 |
2,910 |
2,830 |
112.219 |
|
LightPath Technologies |
1,414
|
+0,014 |
+1,01% |
1,430 |
1,390 |
1,400 |
15.630 |
|
Limelight Networks |
2,470
|
0,000 |
0,00% |
0,000 |
0,000 |
2,470 |
0 |
|
Limoneira Co |
19,390
|
+0,130 |
+0,67% |
19,470 |
19,230 |
19,260 |
37.330 |
|
Lincoln Educational Services C |
10,380
|
+0,070 |
+0,68% |
10,479 |
10,300 |
10,310 |
54.572 |
|
Lincoln Electric Holdings |
258,380
|
+5,370 |
+2,12% |
258,620 |
252,670 |
253,010 |
384.366 |
|
Lindblad Expeditions Holdings |
9,250
|
+0,150 |
+1,65% |
9,310 |
8,920 |
9,100 |
146.771 |
|
Lipocine |
5,129
|
0,000 |
0,00% |
0,000 |
0,000 |
5,129 |
34 |
|
Liquidity Services |
18,380
|
+0,140 |
+0,77% |
18,520 |
18,200 |
18,240 |
99.010 |
|
Listed Funds Trust Roundhill M |
39,220
|
+0,040 |
+0,10% |
0,000 |
0,000 |
39,180 |
14 |
|
Littelfuse |
239,980
|
+8,050 |
+3,47% |
239,980 |
232,005 |
231,930 |
145.616 |
|
LivaNova PLC |
55,850
|
+1,460 |
+2,68% |
56,320 |
54,630 |
54,390 |
416.464 |
|
Live Oak Bancshares |
30,540
|
0,000 |
0,00% |
0,000 |
0,000 |
30,540 |
0 |
|
Live Ventures |
25,910
|
-0,970 |
-3,61% |
27,020 |
25,910 |
26,880 |
5.627 |
|
LivePerson |
1,070
|
0,000 |
0,00% |
0,000 |
0,000 |
1,070 |
2.368 |
|
LKQ Corp |
53,150
|
+1,030 |
+1,98% |
53,330 |
52,040 |
52,120 |
1.307.243 |
|
LM Funding America |
3,200
|
+0,320 |
+11,11% |
3,230 |
2,885 |
2,880 |
112.132 |
|
LM Funding America |
0,020
|
0,000 |
0,00% |
0,000 |
0,000 |
0,020 |
21.675 |
|
Logitech International SA |
88,460
|
0,000 |
0,00% |
0,000 |
0,000 |
88,460 |
3 |
|
LogMein |
86,040
|
0,000 |
0,00% |
86,050 |
86,035 |
86,040 |
428.545 |
|
Lonestar Resources US |
0,250
|
0,000 |
0,00% |
0,000 |
0,000 |
0,250 |
8.470.014 |
|
Long-Term Care ETF (The) |
29,828
|
0,000 |
0,00% |
0,000 |
0,000 |
29,828 |
0 |
|
Loral Space and Communications |
41,520
|
0,000 |
0,00% |
0,000 |
0,000 |
41,520 |
0 |
|
LPL Financial Holdings |
262,590
|
+2,370 |
+0,91% |
262,760 |
259,620 |
260,220 |
422.713 |
|
LSI Industries |
15,040
|
+0,280 |
+1,90% |
15,060 |
14,760 |
14,760 |
63.643 |
|
lululemon athletica |
389,580
|
+0,120 |
+0,03% |
0,000 |
0,000 |
389,460 |
786 |
|
Lumentum Holdings |
48,445
|
+0,035 |
+0,07% |
48,910 |
47,560 |
48,410 |
1.643.935 |
|
Lumos Pharma |
2,820
|
-0,060 |
-2,08% |
2,950 |
2,810 |
2,880 |
6.500 |
|
Luna Innovations |
3,370
|
+0,005 |
+0,15% |
0,000 |
0,000 |
3,365 |
61 |
|