Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » F

Knoppen
F5, Inc.
182,350
+2,120 +1,18% 182,460 179,395 180,230 497.817
Fanhua
3,550
+0,010 +0,28% 3,670 3,550 3,540 4.080
Farmer Brothers Company
3,160
0,000 0,00% 3,210 3,030 3,160 41.905
Farmers National Banc Corp
12,380
-0,250 -1,98% 12,920 12,320 12,630 102.473
FARO Technologies
18,620
-0,380 -2,00% 19,120 18,450 19,000 96.658
Fastenal Company
67,740
0,000 0,00% 0,000 0,000 67,740 151
Fate Therapeutics
4,300
0,000 0,00% 0,000 0,000 4,300 2
FedNat Holding Company
0,010
0,000 0,00% 0,019 0,010 0,010 66.112
Ferroglobe PLC
5,090
+0,070 +1,39% 5,130 5,000 5,020 1.372.594
Fibrogen
0,984
0,000 0,00% 0,000 0,000 0,984 1
Fidelity Nasdaq Composite Inde
61,950
+0,160 +0,26% 62,400 61,590 61,790 121.966
Fidus Investment Corp
20,290
-0,050 -0,25% 20,340 20,201 20,340 109.819
Fiesta Restaurant Group
8,490
0,000 0,00% 0,000 0,000 8,490 0
Fifth Third Bancorp
25,310
-0,070 -0,28% 25,400 25,260 25,380 34.015
Fifth Third Bancorp
37,230
0,000 0,00% 0,000 0,000 37,230 206
Financial Institutions
17,770
+0,060 +0,34% 18,125 17,340 17,710 43.889
Finjan Holdings
1,540
0,000 0,00% 1,550 1,540 1,540 39.915
FireEye
17,270
0,000 0,00% 0,000 0,000 17,270 0
First Bancorp
22,740
+0,220 +0,98% 22,740 22,214 22,520 7.674
First Bancorp
34,500
+0,390 +1,14% 34,600 33,610 34,110 147.427
First Bancshares
25,280
+0,070 +0,28% 25,780 24,342 25,210 107.117
First Bank
11,970
-0,350 -2,84% 12,150 11,700 12,320 62.463
First Busey Corp
23,120
-0,150 -0,64% 23,130 21,940 23,270 261.885
First Business Financial Servi
34,600
+0,270 +0,79% 34,600 34,400 34,330 10.052
First Capital
27,850
+0,270 +0,98% 27,890 27,850 27,580 47
First Citizens BancShares
1.639,630
+16,910 +1,04% 1.650,000 1.625,050 1.622,720 77.987
First Community Bankshares
33,740
+0,710 +2,15% 33,740 32,580 33,030 30.334
First Community Corp
16,160
-0,040 -0,25% 16,450 15,605 16,200 33.576
First Defiance Financial Corp
18,120
0,000 0,00% 18,860 17,710 18,120 904.068
First Financial Bancorp
22,550
-0,050 -0,22% 22,580 22,250 22,600 304.307
First Financial Bankshares
30,480
-0,030 -0,10% 30,570 29,930 30,510 384.527
First Financial Corp
37,240
+0,030 +0,08% 37,350 36,600 37,210 32.322
First Financial Northwest
20,500
-0,010 -0,05% 20,570 20,400 20,510 36.174
First Foundation
7,400
0,000 0,00% 0,000 0,000 7,400 0
First Guaranty Bancshares
9,980
-0,070 -0,70% 10,020 9,840 10,050 3.948
First Hawaiian
22,210
+0,250 +1,14% 22,265 21,500 21,960 764.700
First Internet Bancorp
33,270
+0,380 +1,16% 33,440 32,840 32,890 62.090
First Interstate BancSystem
26,570
+0,050 +0,19% 26,610 26,125 26,520 672.345
First Merchants Corp
35,050
+0,330 +0,95% 35,060 34,100 34,720 229.180
First Mid Bancshares
31,760
+0,120 +0,38% 31,800 31,130 31,640 47.222
First Midwest Bancorp
21,490
-0,020 -0,09% 0,000 0,000 21,510 0
First Northwest Bancorp
10,820
+0,080 +0,74% 11,195 10,660 10,740 10.963
First of Long Island Corp
10,670
-0,100 -0,93% 10,770 10,610 10,770 94.444
First Savings Financial Group
15,850
-0,050 -0,31% 16,000 15,600 15,900 2.111
First Solar
177,480
0,000 0,00% 0,000 0,000 177,480 415
First Trust Alternative Absolu
29,100
+0,250 +0,87% 29,200 29,000 28,850 20.161
First Trust Asia Pacific ex-Ja
26,775
-0,205 -0,76% 26,775 26,570 26,980 3.270
First Trust BICK Index Fund
28,215
0,000 0,00% 0,000 0,000 28,215 0
First Trust Brazil AlphaDEX Fu
11,250
-0,160 -1,40% 11,250 11,210 11,410 563
First Trust BuyWrite Income ET
21,980
-0,020 -0,09% 22,040 21,900 22,000 302.853
First Trust Canada AlphaDex Fu
20,680
0,000 0,00% 0,000 0,000 20,680 0
First Trust Capital Strength E
82,450
+0,010 +0,01% 82,540 82,030 82,440 268.254
First Trust China AlphaDEX Fun
18,945
+0,005 +0,03% 18,974 18,940 18,940 271
First Trust Cloud Computing ET
92,280
0,000 0,00% 0,000 0,000 92,280 2
First Trust Developed Markets
41,204
+0,085 +0,21% 41,089 41,089 41,120 1
First Trust Developed Markets
38,650
+0,320 +0,83% 38,650 38,270 38,330 151.985
First Trust Developed Markets
54,840
-0,100 -0,18% 55,340 54,650 54,940 48.535
First Trust Dorsey Wright Dyna
33,220
+0,100 +0,30% 33,432 32,900 33,120 17.318
First Trust Dorsey Wright Focu
54,020
+0,230 +0,43% 54,547 53,640 53,790 150.971
First Trust Dorsey Wright Inte
19,370
-0,040 -0,21% 19,430 19,280 19,410 17.625
First Trust Emerging Markets A
23,140
+0,090 +0,39% 23,163 23,040 23,050 28.866
First Trust Emerging Markets L
27,030
-0,340 -1,24% 27,290 26,998 27,370 275.840
First Trust Enhanced Short Mat
59,755
-0,005 -0,01% 59,770 59,750 59,760 604.252
First Trust Europe AlphaDEX Fu
37,171
-0,154 -0,41% 37,270 37,053 37,326 18.890
First Trust Eurozone AlphaDEX
42,291
-0,059 -0,14% 42,291 42,083 42,350 1.928
First Trust Germany AlphaDex F
39,230
+0,010 +0,03% 39,117 39,117 39,220 5
First Trust Global Tactical Co
24,380
0,000 0,00% 24,420 24,310 24,380 521.182
First Trust Hedged BuyWrite In
20,910
0,000 0,00% 0,000 0,000 20,910 0
First Trust Hong Kong AlphaDex
34,900
0,000 0,00% 0,000 0,000 34,900 0
First Trust Indxx Global Agric
24,900
-0,180 -0,72% 24,983 24,890 25,080 425
First Trust Indxx Global Natur
13,390
+0,030 +0,22% 13,400 13,331 13,360 41.394
First Trust International Equi
44,748
-0,642 -1,42% 44,915 44,555 45,390 2.749
First Trust Japan AlphaDEX Fun
52,740
+0,220 +0,42% 52,994 52,275 52,520 5.353
First Trust Large Cap Core Alp
95,500
+0,112 +0,12% 95,738 95,058 95,388 9.452
First Trust Large Cap Growth A
117,160
+0,620 +0,53% 118,280 116,170 116,540 26.096
First Trust Large Cap Value Al
74,390
+0,073 +0,10% 74,410 73,940 74,317 101.974
First Trust Latin America Alph
19,470
-0,165 -0,84% 19,490 19,390 19,635 2.362
First Trust Low Duration Oppor
47,640
-0,040 -0,08% 47,729 47,590 47,680 347.813
First Trust Managed Municipal
50,830
-0,035 -0,07% 50,855 50,800 50,865 129.643
First Trust Mega Cap AlphaDEX
26,919
0,000 0,00% 0,000 0,000 26,919 0
First Trust Mid Cap Core Alpha
108,060
+0,090 +0,08% 108,295 107,280 107,970 22.206
First Trust Mid Cap Growth Alp
71,810
-0,170 -0,24% 72,378 71,250 71,980 71.388
First Trust Mid Cap Value Alph
51,820
+0,105 +0,20% 51,870 51,430 51,715 5.265
First Trust Multi Cap Growth A
118,200
-0,027 -0,02% 118,238 117,661 118,227 1.762
First Trust Multi Cap Value Al
79,535
-0,137 -0,17% 79,660 79,535 79,672 441
First Trust NASDAQ ABA Communi
45,400
-0,040 -0,09% 45,470 44,957 45,440 3.251
First Trust NASDAQ Clean Edge
31,520
+0,270 +0,86% 32,120 31,220 31,250 183.409
First Trust NASDAQ Clean Edge
112,250
+0,490 +0,44% 113,170 111,550 111,760 45.304
First Trust NASDAQ Cybersecuri
54,580
0,000 0,00% 0,000 0,000 54,580 1
First Trust NASDAQ Technology
67,280
+0,660 +0,99% 67,600 66,862 66,620 77.532
First Trust NASDAQ-100 Equal W
118,300
+0,500 +0,42% 118,790 117,745 117,800 59.113
First Trust NASDAQ-100 Ex-Tech
87,109
+0,181 +0,21% 87,277 87,277 86,928 460
First Trust NASDAQ-100-Technol
181,140
+1,240 +0,69% 183,100 179,970 179,900 93.068
First Trust RBA American Indus
64,240
-0,180 -0,28% 65,000 63,740 64,420 89.529
First Trust Rising Dividend Ac
54,480
+0,100 +0,18% 54,640 54,190 54,380 712.919
First Trust RiverFront Dynamic
60,690
+0,100 +0,17% 60,850 60,670 60,590 478
First Trust RiverFront Dynamic
62,872
-1,598 -2,48% 63,940 63,940 64,470 4
First Trust RiverFront Dynamic
58,362
0,000 0,00% 0,000 0,000 58,362 0
First Trust RiverFront Dynamic
62,850
-0,210 -0,33% 62,911 62,721 63,060 2.864
First Trust Senior Loan Fund E
46,040
0,000 0,00% 46,160 46,000 46,040 161.016
First Trust Small Cap Core Alp
89,340
-0,271 -0,30% 89,820 88,730 89,611 65.593
First Trust Small Cap Growth A
62,940
-0,300 -0,47% 63,287 62,530 63,240 9.149
First Trust Small Cap Value Al
52,150
-0,103 -0,20% 52,246 51,800 52,253 17.838
First Trust S-Network Future V
54,660
+0,330 +0,61% 55,497 54,660 54,330 1.362
First Trust South Korea AlphaD
20,221
0,000 0,00% 0,000 0,000 20,221 0
First Trust SSI Strategic Conv
33,110
+0,100 +0,30% 33,680 32,940 33,010 189.461
First Trust Switzerland AlphaD
61,570
+0,104 +0,17% 60,810 60,810 61,466 83
First Trust Tactical High Yiel
40,370
-0,060 -0,15% 40,480 40,280 40,430 241.238
First Trust Total US Market Al
46,023
-0,100 -0,22% 0,000 0,000 46,123 0
First Trust United Kingdom Alp
36,650
-0,201 -0,55% 36,710 36,650 36,851 1.095
First United Corp
22,200
-0,070 -0,31% 22,320 21,970 22,270 48.647
First US Bancshares
9,770
+0,191 +1,99% 9,770 9,510 9,579 27
Firsthand Technology Value Fun
0,235
0,000 0,00% 0,000 0,000 0,235 0
FirstService Corp
154,790
+1,520 +0,99% 155,119 151,430 153,270 151.673
Fiserv
114,230
0,000 0,00% 0,000 0,000 114,230 0
Five Below
148,540
0,000 0,00% 0,000 0,000 148,540 434
Five Star Bancorp
21,950
-0,020 -0,09% 22,010 21,690 21,970 38.677
Five Star Senior Living
2,940
0,000 0,00% 0,000 0,000 2,940 0
Five9
60,280
+0,140 +0,23% 60,810 59,915 60,140 875.031
Flex Ltd
28,500
-0,030 -0,11% 28,990 28,260 28,530 2.640.709
Flexion Therapeutics
9,120
0,000 0,00% 0,000 0,000 9,120 0
FlexShares Credit-Scored US
46,900
-0,090 -0,19% 46,960 46,880 46,990 33.013
FlexShares Disciplined Duratio
24,190
0,000 0,00% 24,190 24,190 24,190 6.210
FlexShares Real Assets Allocat
30,340
-0,106 -0,35% 30,360 30,224 30,446 1.319
Flexsteel Industries
38,870
+0,150 +0,39% 39,320 38,175 38,720 14.705
Flushing Financial Corp
11,680
-0,590 -4,81% 12,010 11,420 12,270 215.255
Foamix Pharmaceuticals Ltd
3,010
+0,020 +0,67% 0,000 0,000 2,990 0
Fonar Corp
16,190
+0,180 +1,12% 16,590 15,900 16,010 17.005
FormFactor
41,720
+0,310 +0,75% 42,563 41,140 41,410 232.085
Formula Systems (1985) Ltd
74,600
-0,400 -0,53% 74,600 74,600 75,000 11
Forrester Research
18,680
-0,290 -1,53% 18,855 18,370 18,970 96.487
Fortinet
65,450
0,000 0,00% 0,000 0,000 65,450 743
Fortress Biotech
1,790
-0,020 -1,10% 1,800 1,760 1,810 115.102
Forward Air Corp
23,300
0,000 0,00% 0,000 0,000 23,300 162
Forward Industries
0,511
+0,011 +2,28% 0,540 0,487 0,500 18.712
Forward Pharma A/S
1,950
0,000 0,00% 0,000 0,000 1,950 0
Fossil Group
0,808
-0,029 -3,42% 0,837 0,805 0,837 254.726
Fox Factory Holding Corp
39,880
-0,760 -1,87% 40,530 39,170 40,640 766.351
Francesca's Holdings Corp
2,220
0,000 0,00% 2,480 2,160 2,220 489.172
Franklin Electric Co
102,850
0,000 0,00% 0,000 0,000 102,850 15
Franklin US Low Volatility Hig
36,360
+0,180 +0,50% 36,400 35,870 36,180 122.584
FreightCar America
3,470
-0,080 -2,25% 3,620 3,450 3,550 20.214
Frequency Electronics
9,640
-0,070 -0,72% 9,760 9,420 9,710 27.974
Freshpet
104,600
-0,640 -0,61% 105,770 103,570 105,240 414.339
Frontier Communications Corp
0,260
0,000 0,00% 0,264 0,220 0,260 7.581.751
FRP Holdings
30,700
+0,280 +0,92% 30,770 30,040 30,420 21.404
FS Bancorp
31,380
+0,155 +0,50% 31,620 30,803 31,225 21.339
F-star Therapeutics Inc
7,120
0,000 0,00% 0,000 0,000 7,120 0
Fuel Tech
1,150
0,000 0,00% 1,160 1,140 1,150 35.786
FuelCell Energy
0,863
0,000 0,00% 0,000 0,000 0,863 4.108
Full House Resorts
5,280
-0,090 -1,68% 5,420 5,210 5,370 47.219
Fulton Financial Corp
15,520
+0,180 +1,17% 15,570 15,100 15,340 841.776

Koersen