| E*TRADE Financial Corp |
49,260
|
0,000 |
0,00% |
52,770 |
51,800 |
49,260 |
1 |
|
| EA Series Trust MarketDesk Foc |
27,010
|
-0,031 |
-0,12% |
27,090 |
26,900 |
27,041 |
61.403 |
|
| Eagle Bancorp |
19,410
|
-0,550 |
-2,76% |
20,020 |
19,145 |
19,960 |
389.650 |
|
| Eagle Bancorp Montana |
12,780
|
-0,080 |
-0,62% |
12,860 |
12,620 |
12,860 |
17.097 |
|
| Eagle Bulk Shipping |
48,700
|
0,000 |
0,00% |
0,000 |
0,000 |
48,700 |
0 |
|
| Eagle Pharmaceuticals |
4,160
|
-0,080 |
-1,89% |
0,000 |
4,050 |
4,240 |
79.708 |
|
| East West Bancorp |
75,980
|
-0,380 |
-0,50% |
76,930 |
75,760 |
76,360 |
503.137 |
|
| Eastern Company |
32,310
|
+0,190 |
+0,59% |
32,550 |
30,803 |
32,120 |
14.659 |
|
| eBay |
25,140
|
0,000 |
0,00% |
25,190 |
25,110 |
25,140 |
333.594 |
|
| eBay |
52,020
|
+0,680 |
+1,32% |
52,190 |
51,210 |
51,340 |
4.985.631 |
|
| Ebix |
1,165
|
+0,005 |
+0,43% |
0,000 |
0,000 |
1,160 |
0 |
|
| Echo Global Logistics |
48,240
|
0,000 |
0,00% |
0,000 |
0,000 |
48,240 |
0 |
|
| EchoStar Corp |
16,000
|
-0,020 |
-0,12% |
16,540 |
15,980 |
16,020 |
1.203.800 |
|
| EDAP TMS SA |
7,280
|
-0,120 |
-1,62% |
7,340 |
6,990 |
7,400 |
63.516 |
|
| Editas Medicine |
5,320
|
+0,100 |
+1,92% |
5,395 |
5,130 |
5,220 |
1.352.188 |
|
| Educational Development Corp |
2,180
|
+0,070 |
+3,32% |
2,300 |
2,135 |
2,110 |
9.633 |
|
| eGain Corp |
6,250
|
+0,070 |
+1,13% |
6,300 |
6,210 |
6,180 |
46.038 |
|
| eHealth |
4,530
|
+0,110 |
+2,49% |
4,550 |
4,350 |
4,420 |
142.288 |
|
| Eiger BioPharmaceuticals |
1,721
|
-0,004 |
-0,21% |
0,000 |
0,000 |
1,725 |
0 |
|
| Ekso Bionics Holdings |
1,250
|
-0,030 |
-2,34% |
1,290 |
1,170 |
1,280 |
54.722 |
|
| El Pollo Loco Holdings |
8,910
|
+0,510 |
+6,07% |
8,930 |
8,420 |
8,400 |
301.135 |
|
| Elbit Systems Ltd |
200,760
|
+0,770 |
+0,39% |
200,830 |
199,000 |
199,990 |
9.752 |
|
| Electronic Arts |
127,900
|
+0,590 |
+0,46% |
128,950 |
126,720 |
127,310 |
1.220.599 |
|
| Electro-Sensors |
4,146
|
+0,126 |
+3,13% |
4,146 |
4,040 |
4,020 |
339 |
|
| Eltek Ltd |
10,900
|
-0,270 |
-2,42% |
11,245 |
10,855 |
11,170 |
48.811 |
|
| Embrace Change Acquisition Cor |
11,240
|
+0,040 |
+0,36% |
11,260 |
11,220 |
11,200 |
3.602 |
|
| EMCORE Corp |
2,730
|
-0,200 |
-6,83% |
0,000 |
2,625 |
2,930 |
188.132 |
|
| Emmis Communications Corp |
1,370
|
+0,017 |
+1,23% |
1,440 |
1,300 |
1,353 |
1.176.906 |
|
| Enanta Pharmaceuticals |
12,370
|
-0,110 |
-0,88% |
12,650 |
12,203 |
12,480 |
67.161 |
|
| Encore Capital Group |
41,630
|
-0,130 |
-0,31% |
42,090 |
41,160 |
41,760 |
163.347 |
|
| Encore Wire Corp |
284,890
|
+0,830 |
+0,29% |
287,400 |
284,020 |
284,060 |
288.631 |
|
| Endo International plc |
0,293
|
0,000 |
0,00% |
0,000 |
0,000 |
0,293 |
0 |
|
| Endologix |
0,220
|
0,000 |
0,00% |
0,280 |
0,220 |
0,220 |
7.798.142 |
|
| Endurance International Group |
9,490
|
0,000 |
0,00% |
9,500 |
9,490 |
9,490 |
1.198.667 |
|
| Energous Corp |
1,360
|
+0,010 |
+0,74% |
1,390 |
1,300 |
1,350 |
26.310 |
|
| Energy Focus |
1,500
|
0,000 |
-0,01% |
1,505 |
0,000 |
1,500 |
2.224 |
|
| Energy Recovery |
14,200
|
+0,010 |
+0,07% |
14,380 |
14,010 |
14,190 |
257.148 |
|
| ENGlobal Corp |
1,680
|
+0,050 |
+3,07% |
1,680 |
1,610 |
1,630 |
1.600 |
|
| Enlivex Therapeutics Ltd |
1,440
|
-0,010 |
-0,69% |
1,490 |
1,440 |
1,450 |
58.104 |
|
| Enphase Energy |
111,930
|
+4,100 |
+3,80% |
115,470 |
109,555 |
107,830 |
5.825.987 |
|
| Ensign Group (The) |
117,250
|
-0,040 |
-0,03% |
119,063 |
116,470 |
117,290 |
159.379 |
|
| Enstar Group Limited |
288,300
|
-1,890 |
-0,65% |
290,680 |
287,390 |
290,190 |
36.868 |
|
| Entegris |
132,600
|
+4,060 |
+3,16% |
133,805 |
129,240 |
128,540 |
1.074.585 |
|
| Enterprise Bancorp |
24,900
|
+0,275 |
+1,12% |
25,100 |
24,500 |
24,625 |
13.178 |
|
| Enterprise Financial Services |
38,800
|
-0,090 |
-0,23% |
39,270 |
38,630 |
38,890 |
97.248 |
|
| Epizyme |
1,470
|
0,000 |
0,00% |
0,000 |
0,000 |
1,470 |
0 |
|
| ePlus |
78,190
|
+0,410 |
+0,53% |
78,945 |
0,000 |
77,780 |
91.943 |
|
| Equinix |
731,610
|
-6,740 |
-0,91% |
743,900 |
730,470 |
738,350 |
779.483 |
|
| Equity Bancshares Inc |
22,890
|
0,000 |
0,00% |
0,000 |
0,000 |
22,890 |
0 |
|
| Ericsson |
5,180
|
-0,060 |
-1,15% |
5,240 |
5,170 |
5,240 |
8.648.118 |
|
| Erie Indemnity Company |
381,740
|
+1,480 |
+0,39% |
386,665 |
385,610 |
380,260 |
59.004 |
|
| Escalade |
13,670
|
0,000 |
0,00% |
13,750 |
13,400 |
13,670 |
8.545 |
|
| Esperion Therapeutics |
1,900
|
-0,090 |
-4,52% |
2,010 |
1,880 |
1,990 |
4.198.775 |
|
| ESSA Bancorp |
16,600
|
+0,325 |
+2,00% |
16,600 |
15,610 |
16,275 |
4.033 |
|
| ESSA Pharma |
6,080
|
-0,040 |
-0,65% |
6,220 |
5,710 |
6,120 |
178.467 |
|
| Etsy |
67,430
|
+0,230 |
+0,34% |
68,285 |
67,110 |
67,200 |
2.072.540 |
|
| Euro Tech Holdings Company Lim |
1,560
|
+0,060 |
+4,00% |
1,560 |
1,525 |
1,500 |
2.079 |
|
| Euronet Worldwide |
103,830
|
+0,220 |
+0,21% |
105,040 |
103,470 |
103,610 |
205.624 |
|
| Euroseas Ltd |
33,910
|
-0,060 |
-0,18% |
34,800 |
33,180 |
33,970 |
17.146 |
|
| Ever-Glory International Group |
0,294
|
0,000 |
0,00% |
0,000 |
0,000 |
0,294 |
0 |
|
| Evofem Biosciences |
0,478
|
0,000 |
0,00% |
0,000 |
0,000 |
0,478 |
0 |
|
| Evoke Pharma |
0,458
|
+0,022 |
+5,05% |
0,480 |
0,437 |
0,436 |
8.747 |
|
| Evolving Systems |
1,080
|
0,000 |
0,00% |
0,000 |
0,000 |
1,080 |
0 |
|
| Exact Sciences Corp |
58,850
|
+0,060 |
+0,10% |
60,310 |
58,450 |
58,790 |
2.019.058 |
|
| Exelixis |
23,700
|
+0,170 |
+0,72% |
23,755 |
23,360 |
23,530 |
1.560.796 |
|
| EXFO |
6,245
|
0,000 |
0,00% |
0,000 |
0,000 |
6,245 |
0 |
|
| ExlService Holdings |
29,360
|
+0,050 |
+0,17% |
29,580 |
29,290 |
29,310 |
620.191 |
|
| ExOne Company (The) |
26,700
|
0,000 |
0,00% |
0,000 |
0,000 |
26,700 |
0 |
|
| Expedia Group |
135,700
|
-0,550 |
-0,40% |
138,000 |
135,660 |
136,250 |
1.412.722 |
|
| Expeditors International of Wa |
117,535
|
-0,515 |
-0,44% |
0,000 |
0,000 |
118,050 |
0 |
|
| Exponent |
95,210
|
+15,530 |
+19,49% |
102,720 |
91,790 |
79,680 |
997.258 |
|
| Extreme Networks |
11,600
|
+0,270 |
+2,38% |
11,830 |
0,000 |
11,330 |
2.168.956 |
|
| Eyegate Pharmaceuticals |
0,025
|
0,000 |
0,00% |
0,030 |
0,025 |
0,025 |
20.705 |
|
| EZCORP |
11,360
|
+0,290 |
+2,62% |
11,400 |
11,120 |
11,070 |
393.055 |
|