| Validea Market Legends ETF |
18,345
|
0,000 |
0,00% |
18,345 |
18,320 |
18,345 |
40 |
|
| Value Line |
36,100
|
-2,130 |
-5,57% |
38,950 |
36,100 |
38,230 |
7.919 |
|
| Vanda Pharmaceuticals |
4,480
|
-0,080 |
-1,75% |
4,570 |
4,430 |
4,560 |
922.335 |
|
| VanEck Biotech ETF |
154,611
|
-2,719 |
-1,73% |
0,000 |
153,470 |
157,330 |
53.720 |
|
| VanEck Pharmaceutical ETF |
86,520
|
+0,150 |
+0,17% |
86,820 |
86,000 |
86,370 |
347.614 |
|
| Vanguard Emerging Markets Gove |
62,160
|
-0,190 |
-0,30% |
62,175 |
61,862 |
62,350 |
206.787 |
|
| Vanguard Global ex-US Real Est |
40,080
|
-0,250 |
-0,62% |
40,210 |
39,810 |
40,330 |
865.841 |
|
| Vanguard Intermediate-Term Cor |
78,220
|
-0,170 |
-0,22% |
78,230 |
77,863 |
78,390 |
8.166.038 |
|
| Vanguard Intermediate-Term Tre |
57,140
|
-0,160 |
-0,28% |
57,170 |
0,000 |
57,300 |
1.698.172 |
|
| Vanguard International Dividen |
78,420
|
-0,410 |
-0,52% |
78,540 |
77,550 |
78,830 |
202.077 |
|
| Vanguard International High Di |
67,760
|
-0,030 |
-0,04% |
67,890 |
67,040 |
67,790 |
355.025 |
|
| Vanguard Long-Term Corporate B |
73,810
|
-0,280 |
-0,38% |
73,845 |
73,210 |
74,090 |
1.169.879 |
|
| Vanguard Long-Term Treasury ET |
55,250
|
-0,340 |
-0,61% |
55,315 |
54,960 |
55,590 |
1.389.292 |
|
| Vanguard Malvern Funds Vanguar |
47,820
|
-0,030 |
-0,06% |
47,850 |
47,780 |
47,850 |
986.195 |
|
| Vanguard Mortgage-Backed Secur |
44,220
|
-0,150 |
-0,34% |
44,240 |
44,060 |
44,370 |
975.328 |
|
| Vanguard Russell 1000 ETF |
228,990
|
-0,970 |
-0,42% |
229,410 |
226,465 |
229,960 |
61.800 |
|
| Vanguard Russell 1000 Growth E |
82,900
|
-0,450 |
-0,54% |
83,020 |
81,445 |
83,350 |
621.367 |
|
| Vanguard Russell 1000 Value ET |
76,040
|
-0,170 |
-0,22% |
76,180 |
75,350 |
76,210 |
180.405 |
|
| Vanguard Russell 2000 ETF |
79,450
|
-0,480 |
-0,60% |
79,570 |
78,350 |
79,930 |
1.986.269 |
|
| Vanguard Russell 2000 Growth E |
181,820
|
-0,830 |
-0,45% |
181,820 |
179,280 |
182,650 |
22.840 |
|
| Vanguard Russell 2000 Value ET |
132,190
|
-0,950 |
-0,71% |
132,344 |
130,640 |
133,140 |
26.992 |
|
| Vanguard Russell 3000 ETF |
223,620
|
-1,090 |
-0,49% |
223,758 |
221,330 |
224,710 |
56.253 |
|
| Vanguard Short-Term |
76,530
|
-0,070 |
-0,09% |
76,540 |
0,000 |
76,600 |
2.846.475 |
|
| Vanguard Short-Term Treasury E |
57,680
|
-0,020 |
-0,03% |
57,680 |
0,000 |
57,700 |
1.333.591 |
|
| Vanguard Total International |
48,310
|
-0,060 |
-0,12% |
48,330 |
48,240 |
48,370 |
1.714.960 |
|
| Vanguard Total International S |
58,860
|
-0,110 |
-0,19% |
58,935 |
58,165 |
58,970 |
2.075.007 |
|
| Varonis Systems |
44,840
|
-0,030 |
-0,07% |
45,020 |
43,860 |
44,870 |
592.613 |
|
| Vascular Biogenics Ltd |
5,425
|
+5,269 |
+3.377,56% |
0,000 |
0,000 |
0,156 |
0 |
|
| Vaxart |
0,658
|
-0,051 |
-7,23% |
0,724 |
0,633 |
0,710 |
1.924.822 |
|
| VBI Vaccines |
0,599
|
+0,009 |
+1,59% |
0,600 |
0,564 |
0,590 |
123.634 |
|
| Veeco Instruments |
34,400
|
+0,510 |
+1,50% |
34,570 |
33,450 |
33,890 |
421.855 |
|
| VelocityShares 3x Inverse Gold |
15,170
|
0,000 |
0,00% |
15,530 |
15,070 |
15,170 |
87.226 |
|
| VelocityShares 3x Inverse Silv |
9,360
|
0,000 |
0,00% |
9,565 |
9,184 |
9,360 |
360.885 |
|
| VelocityShares 3x Long Gold ET |
201,360
|
0,000 |
0,00% |
202,500 |
197,778 |
201,360 |
133.124 |
|
| VelocityShares 3x Long Silver |
66,520
|
0,000 |
0,00% |
68,095 |
65,077 |
66,520 |
559.183 |
|
| VelocityShares Daily 2x VIX Sh |
112,360
|
0,000 |
0,00% |
114,420 |
103,890 |
112,360 |
4.912.817 |
|
| VelocityShares Daily Inverse V |
28,900
|
0,000 |
0,00% |
29,910 |
28,800 |
28,900 |
131.421 |
|
| VelocityShares VIX Short Term |
68,490
|
0,000 |
0,00% |
68,860 |
66,150 |
68,490 |
41.366 |
|
| VEON Ltd |
23,490
|
-0,260 |
-1,09% |
0,000 |
22,940 |
23,750 |
12.760 |
|
| Vera Bradley |
6,680
|
-0,130 |
-1,91% |
6,770 |
6,640 |
6,810 |
165.928 |
|
| Veracyte |
19,480
|
-0,420 |
-2,11% |
19,800 |
19,090 |
19,900 |
654.265 |
|
| Veradigm |
6,810
|
0,000 |
0,00% |
0,000 |
0,000 |
6,810 |
0 |
|
| Verastem |
9,215
|
-0,095 |
-1,02% |
9,380 |
9,020 |
9,310 |
71.213 |
|
| Vericel Corp |
45,450
|
-0,660 |
-1,43% |
45,760 |
44,500 |
46,110 |
258.210 |
|
| Verint Systems |
30,200
|
-0,840 |
-2,71% |
30,570 |
29,710 |
31,040 |
358.680 |
|
| VeriSign |
182,680
|
-2,870 |
-1,55% |
0,000 |
181,020 |
185,550 |
1.649.710 |
|
| Verisk Analytics |
222,790
|
+0,540 |
+0,24% |
224,130 |
219,750 |
222,250 |
1.052.563 |
|
| Veritex Holdings |
20,400
|
-0,390 |
-1,88% |
20,722 |
20,000 |
20,790 |
1.264.098 |
|
| Vermillion |
4,000
|
0,000 |
0,00% |
4,250 |
3,650 |
4,000 |
1.319.330 |
|
| Vertex Energy |
1,325
|
-0,105 |
-7,34% |
1,460 |
1,290 |
1,430 |
2.219.620 |
|
| Vertex Pharmaceuticals |
397,700
|
-3,060 |
-0,76% |
403,880 |
393,000 |
400,760 |
787.694 |
|
| ViaSat |
15,330
|
-0,790 |
-4,90% |
15,970 |
15,160 |
16,120 |
1.845.927 |
|
| Viatris |
11,470
|
-0,080 |
-0,69% |
11,650 |
11,360 |
11,550 |
6.540.865 |
|
| Viavi Solutions |
7,970
|
-0,020 |
-0,25% |
8,020 |
7,820 |
7,990 |
1.053.212 |
|
| Vicor Corp |
33,480
|
+1,450 |
+4,53% |
33,970 |
30,900 |
32,030 |
350.137 |
|
| VictoryShares Developed Enhanc |
30,340
|
-0,080 |
-0,26% |
30,350 |
30,030 |
30,420 |
4.898 |
|
| VictoryShares Emerging Market |
27,615
|
0,000 |
0,00% |
0,000 |
0,000 |
27,615 |
0 |
|
| VictoryShares International Hi |
31,811
|
-0,134 |
-0,42% |
31,811 |
31,811 |
31,945 |
177 |
|
| VictoryShares International Vo |
41,790
|
-0,050 |
-0,12% |
41,790 |
41,790 |
41,840 |
104 |
|
| VictoryShares US 500 Enhanced |
63,410
|
-0,197 |
-0,31% |
63,523 |
62,870 |
63,607 |
10.967 |
|
| VictoryShares US 500 Volatilit |
78,260
|
-0,204 |
-0,26% |
78,305 |
77,650 |
78,464 |
5.157 |
|
| VictoryShares US Discovery Enh |
48,940
|
-0,400 |
-0,81% |
48,940 |
48,860 |
49,340 |
3.153 |
|
| VictoryShares US EQ Income Enh |
58,390
|
-0,310 |
-0,53% |
58,640 |
58,008 |
58,700 |
44.231 |
|
| VictoryShares US Large Cap Hig |
60,920
|
-0,329 |
-0,54% |
60,995 |
60,515 |
61,249 |
13.752 |
|
| VictoryShares US Small Cap Hig |
54,020
|
-0,548 |
-1,00% |
54,140 |
53,605 |
54,568 |
27.418 |
|
| VictoryShares US Small Cap Vol |
65,660
|
-0,946 |
-1,42% |
65,660 |
65,660 |
66,606 |
418 |
|
| ViewRay |
0,025
|
0,000 |
0,00% |
0,000 |
0,000 |
0,025 |
0 |
|
| Viking Therapeutics |
68,860
|
+3,790 |
+5,82% |
69,170 |
62,560 |
65,070 |
3.520.637 |
|
| VIKING THERAPEUTICS INC |
4,600
|
0,000 |
0,00% |
4,640 |
4,590 |
4,600 |
750 |
|
| Village Bank and Trust Financi |
42,350
|
0,000 |
0,00% |
0,000 |
0,000 |
42,350 |
165 |
|
| Village Super Market |
27,520
|
-0,150 |
-0,54% |
27,940 |
27,260 |
27,670 |
22.104 |
|
| Viper Energy |
39,550
|
-0,330 |
-0,83% |
40,000 |
39,250 |
39,880 |
796.052 |
|
| Virco Manufacturing Corp |
11,000
|
+0,320 |
+3,00% |
11,030 |
10,480 |
10,680 |
86.101 |
|
| Virginia National Bankshares C |
25,180
|
+0,580 |
+2,36% |
25,630 |
24,420 |
24,600 |
38.266 |
|
| Virtu Financial |
22,400
|
+0,560 |
+2,56% |
22,570 |
21,860 |
21,840 |
1.814.992 |
|
| Virtus Investment Partners |
229,290
|
0,000 |
0,00% |
0,000 |
0,000 |
229,290 |
0 |
|
| Virtus LifeSci Biotech Clinica |
24,700
|
-0,557 |
-2,20% |
24,700 |
0,000 |
25,257 |
925 |
|
| Virtus LifeSci Biotech Product |
51,143
|
-1,144 |
-2,19% |
51,290 |
51,143 |
52,287 |
422 |
|
| VistaGen Therapeutics |
4,700
|
-0,020 |
-0,42% |
4,810 |
4,550 |
4,720 |
194.294 |
|
| Viveve Medical |
0,220
|
0,000 |
0,00% |
0,000 |
0,000 |
0,220 |
0 |
|
| Vivus |
0,467
|
-0,054 |
-10,29% |
0,500 |
0,460 |
0,520 |
2.026.863 |
|
| VNET Group |
1,660
|
+0,080 |
+5,06% |
1,700 |
1,540 |
1,580 |
1.009.983 |
|
| Vodafone Group Plc |
8,610
|
-0,050 |
-0,58% |
8,620 |
8,500 |
8,660 |
3.034.620 |
|
| VOXX International Corp |
6,560
|
-0,460 |
-6,55% |
7,110 |
6,340 |
7,020 |
64.795 |
|
| Voyager Therapeutics |
7,420
|
-0,150 |
-1,98% |
7,520 |
7,260 |
7,570 |
522.452 |
|
| VSE Corp |
76,880
|
-1,730 |
-2,20% |
77,480 |
76,090 |
78,610 |
62.807 |
|
| vTv Therapeutics |
25,770
|
+0,270 |
+1,06% |
25,887 |
25,490 |
25,500 |
1.576 |
|
| Vuzix Corp |
1,340
|
0,000 |
0,00% |
1,385 |
1,255 |
1,340 |
660.187 |
|
| Vyant Bio |
0,260
|
0,000 |
0,00% |
0,000 |
0,000 |
0,260 |
0 |
|