| Zebra Technologies Corp |
272,920
|
-3,220 |
-1,17% |
277,030 |
271,505 |
276,140 |
376.141 |
|
| Zillow Group |
41,780
|
-0,760 |
-1,79% |
42,880 |
41,765 |
42,540 |
3.303.636 |
|
| Zillow Group |
41,100
|
-0,780 |
-1,86% |
42,190 |
41,090 |
41,880 |
401.502 |
|
| Zion Oil & Gas |
0,232
|
0,000 |
0,00% |
0,275 |
0,210 |
0,232 |
17.114.432 |
|
| Zions Bancorporation NA |
39,230
|
-0,130 |
-0,33% |
39,960 |
39,090 |
39,360 |
2.163.556 |
|
| Zions Bancorporation NA Warran |
0,012
|
0,000 |
0,00% |
0,019 |
0,008 |
0,012 |
3.565.734 |
|
| ZIOPHARM Oncology |
0,866
|
0,000 |
0,00% |
0,000 |
0,000 |
0,866 |
0 |
|
| Zogenix |
26,680
|
0,000 |
0,00% |
0,000 |
0,000 |
26,680 |
0 |
|
| Zosano Pharma Corp |
0,558
|
0,000 |
0,00% |
0,000 |
0,000 |
0,558 |
0 |
|
| Zumiez |
14,360
|
+0,560 |
+4,06% |
14,370 |
13,700 |
13,800 |
348.576 |
|
| ZW Data Action Technologies |
1,000
|
-0,030 |
-2,91% |
1,010 |
0,910 |
1,030 |
5.827 |
|
| Zynerba Pharmaceuticals |
1,300
|
0,000 |
0,00% |
0,000 |
0,000 |
1,300 |
0 |
|
| Zynga |
8,180
|
0,000 |
0,00% |
0,000 |
0,000 |
8,180 |
0 |
|