| IAC |
48,000
|
+0,410 |
+0,86% |
48,140 |
47,440 |
47,590 |
386.922 |
|
| iCAD |
1,540
|
-0,050 |
-3,14% |
1,620 |
1,520 |
1,590 |
67.632 |
|
| Icahn Enterprises LP |
17,000
|
+0,110 |
+0,65% |
17,130 |
16,780 |
16,890 |
658.518 |
|
| ICF International |
140,270
|
+2,180 |
+1,58% |
140,745 |
138,040 |
138,090 |
46.508 |
|
| ICON plc |
288,150
|
-3,670 |
-1,26% |
295,060 |
287,020 |
291,820 |
647.943 |
|
| ICU Medical |
95,770
|
-1,150 |
-1,19% |
99,130 |
95,200 |
96,920 |
181.916 |
|
| Ideal Power |
6,990
|
-0,230 |
-3,19% |
7,466 |
6,920 |
7,220 |
41.481 |
|
| Identiv |
5,070
|
+0,220 |
+4,54% |
5,130 |
4,750 |
4,850 |
174.498 |
|
| Idera Pharmaceuticals |
0,425
|
0,000 |
0,00% |
0,000 |
0,000 |
0,425 |
0 |
|
| IDEXX Laboratories |
476,360
|
-1,430 |
-0,30% |
482,210 |
471,415 |
477,790 |
568.646 |
|
| IES Holdings |
115,510
|
-0,360 |
-0,31% |
117,410 |
112,730 |
115,870 |
123.610 |
|
| IF Bancorp |
16,323
|
0,000 |
0,00% |
16,323 |
16,323 |
16,323 |
38 |
|
| iFresh |
0,490
|
0,000 |
0,00% |
0,000 |
0,000 |
0,490 |
0 |
|
| IHS Markit Ltd |
108,610
|
0,000 |
0,00% |
0,000 |
0,000 |
108,610 |
0 |
|
| Illumina |
117,430
|
+0,740 |
+0,63% |
119,220 |
116,610 |
116,690 |
1.418.214 |
|
| Immersion Corp |
7,175
|
+0,075 |
+1,06% |
7,210 |
7,062 |
7,100 |
289.140 |
|
| ImmuCell Corp |
5,120
|
+0,070 |
+1,39% |
5,120 |
5,010 |
5,050 |
3.187 |
|
| ImmunoGen |
31,230
|
0,000 |
0,00% |
0,000 |
0,000 |
31,230 |
0 |
|
| Immunomedics |
87,860
|
+0,040 |
+0,05% |
0,000 |
0,000 |
87,820 |
15.318.630 |
|
| Impinj |
116,220
|
-5,860 |
-4,80% |
121,800 |
115,020 |
122,080 |
338.965 |
|
| Incyte Corp |
52,350
|
-0,470 |
-0,89% |
53,000 |
52,000 |
52,820 |
2.181.297 |
|
| Independent Bank Corp |
50,560
|
+1,110 |
+2,24% |
50,770 |
47,840 |
49,450 |
419.383 |
|
| Independent Bank Corp |
24,360
|
+0,780 |
+3,31% |
24,360 |
23,430 |
23,580 |
54.515 |
|
| Independent Bank Group |
41,620
|
+1,500 |
+3,74% |
41,705 |
39,910 |
40,120 |
219.598 |
|
| Infinera Corp |
4,720
|
+0,060 |
+1,29% |
4,800 |
4,600 |
4,660 |
2.252.927 |
|
| Infinity Pharmaceuticals |
0,045
|
0,000 |
0,00% |
0,000 |
0,000 |
0,045 |
0 |
|
| Information Services Group |
3,600
|
-0,040 |
-1,10% |
3,715 |
3,570 |
3,640 |
305.436 |
|
| Ingles Markets |
75,330
|
+1,970 |
+2,69% |
75,380 |
73,320 |
73,360 |
62.777 |
|
| InnerWorkings |
2,990
|
0,000 |
0,00% |
0,000 |
0,000 |
2,990 |
483.771 |
|
| Innodata |
5,790
|
-0,070 |
-1,19% |
5,925 |
5,680 |
5,860 |
257.905 |
|
| Innospec |
122,280
|
+1,460 |
+1,21% |
122,835 |
120,340 |
120,820 |
67.137 |
|
| Innovate Biopharmaceuticals |
0,560
|
0,000 |
0,00% |
0,720 |
0,551 |
0,560 |
1.547.785 |
|
| Innovative Solutions and Suppo |
6,510
|
-0,160 |
-2,40% |
6,660 |
6,480 |
6,670 |
17.952 |
|
| Innoviva |
14,950
|
+0,260 |
+1,77% |
15,015 |
14,690 |
14,690 |
635.953 |
|
| Inogen |
6,740
|
-0,350 |
-4,94% |
7,280 |
6,680 |
7,090 |
260.842 |
|
| Inovalon Holdings |
41,060
|
0,000 |
0,00% |
0,000 |
0,000 |
41,060 |
0 |
|
| Inovio Pharmaceuticals |
9,680
|
-0,520 |
-5,10% |
10,200 |
9,540 |
10,200 |
353.700 |
|
| Inseego Corp |
3,010
|
+0,590 |
+24,38% |
3,170 |
2,510 |
2,420 |
331.087 |
|
| Insight Enterprises |
182,580
|
+1,580 |
+0,87% |
183,350 |
180,000 |
181,000 |
209.994 |
|
| Insignia Systems |
7,730
|
0,000 |
0,00% |
0,000 |
0,000 |
7,730 |
0 |
|
| Insmed |
24,320
|
-0,480 |
-1,94% |
25,870 |
23,525 |
24,800 |
5.534.539 |
|
| Inspired Entertainment |
8,880
|
+0,100 |
+1,14% |
9,110 |
8,680 |
8,780 |
111.185 |
|
| Insteel Industries |
36,795
|
0,000 |
0,00% |
36,795 |
36,795 |
36,795 |
8.285 |
|
| Insulet Corp |
166,310
|
+1,580 |
+0,96% |
167,100 |
162,110 |
164,730 |
844.656 |
|
| Intec Parent |
9,630
|
0,000 |
0,00% |
0,000 |
0,000 |
9,630 |
0 |
|
| Integra LifeSciences Holdings |
28,680
|
-2,950 |
-9,33% |
31,720 |
27,850 |
31,630 |
2.916.233 |
|
| Intel Corp |
34,190
|
-0,850 |
-2,43% |
35,130 |
34,180 |
35,040 |
59.070.310 |
|
| Intellia Therapeutics |
21,590
|
+0,270 |
+1,27% |
21,630 |
20,780 |
21,320 |
1.457.195 |
|
| Inter Parfums |
127,925
|
+4,005 |
+3,23% |
128,360 |
123,000 |
123,920 |
191.608 |
|
| Interactive Brokers Group |
111,550
|
+0,950 |
+0,86% |
112,360 |
110,600 |
110,600 |
1.011.583 |
|
| Intercept Pharmaceuticals |
19,000
|
0,000 |
0,00% |
0,000 |
0,000 |
19,000 |
0 |
|
| InterDigital |
96,620
|
+0,960 |
+1,00% |
96,830 |
95,361 |
95,660 |
407.477 |
|
| Interface |
14,865
|
-0,055 |
-0,37% |
15,200 |
14,730 |
14,920 |
446.411 |
|
| Intergroup Corp |
21,140
|
-0,880 |
-4,00% |
21,950 |
21,140 |
22,020 |
3.010 |
|
| Internap Corp |
0,085
|
0,000 |
0,00% |
0,100 |
0,085 |
0,085 |
3.538.789 |
|
| International Bancshares Corp |
54,392
|
+1,852 |
+3,52% |
54,520 |
52,280 |
52,540 |
450.212 |
|
| Interpace Biosciences |
3,920
|
0,000 |
0,00% |
4,180 |
3,851 |
3,920 |
120.618 |
|
| Intevac |
3,620
|
-0,050 |
-1,36% |
3,710 |
3,580 |
3,670 |
61.977 |
|
| INTL FCStone |
55,630
|
0,000 |
0,00% |
56,100 |
55,125 |
55,630 |
55.498 |
|
| Intra-Cellular Therapies |
72,370
|
+0,370 |
+0,51% |
74,560 |
70,930 |
72,000 |
2.189.254 |
|
| Intricon Corp |
24,240
|
0,000 |
0,00% |
0,000 |
0,000 |
24,240 |
0 |
|
| Intuit |
605,410
|
-2,970 |
-0,49% |
611,190 |
598,010 |
608,380 |
1.609.082 |
|
| Intuitive Surgical |
366,340
|
-6,290 |
-1,69% |
388,650 |
364,170 |
372,630 |
3.975.892 |
|
| Invesco Actively Managed Exch- |
14,160
|
+0,080 |
+0,57% |
14,220 |
14,090 |
14,080 |
1.634.602 |
|
| Invesco FTSE International Low |
23,990
|
-0,090 |
-0,37% |
0,000 |
0,000 |
24,080 |
0 |
|
| Invesco FTSE RAFI US 1500 Smal |
36,429
|
+0,199 |
+0,55% |
36,592 |
36,120 |
36,230 |
73.033 |
|
| Invesco International BuyBack |
38,820
|
+0,080 |
+0,21% |
38,860 |
38,700 |
38,740 |
3.243 |
|
| Invesco Nasdaq Internet ETF |
37,810
|
-0,680 |
-1,77% |
38,330 |
37,630 |
38,490 |
69.569 |
|
| Invesco QQQ Trust Series 1 |
414,650
|
-8,760 |
-2,07% |
422,750 |
413,070 |
423,410 |
75.230.990 |
|
| Invesco Russell 1000 Low Beta |
35,650
|
-0,070 |
-0,20% |
0,000 |
0,000 |
35,720 |
0 |
|
| Invesco S&P SmallCap Consumer |
35,395
|
+0,349 |
+1,00% |
35,523 |
34,870 |
35,046 |
3.026 |
|
| Invesco S&P SmallCap Consumer |
97,430
|
+0,647 |
+0,67% |
97,430 |
96,820 |
96,783 |
743 |
|
| Invesco S&P SmallCap Energy ET |
54,930
|
+0,500 |
+0,92% |
55,280 |
54,260 |
54,430 |
6.576 |
|
| Invesco S&P SmallCap Financial |
45,470
|
+0,707 |
+1,58% |
45,643 |
44,670 |
44,763 |
934 |
|
| Invesco S&P SmallCap Health Ca |
40,170
|
+0,120 |
+0,30% |
40,370 |
39,950 |
40,050 |
25.196 |
|
| Invesco S&P SmallCap Industria |
118,840
|
+0,610 |
+0,52% |
119,150 |
118,060 |
118,230 |
5.638 |
|
| Invesco S&P SmallCap Informati |
42,500
|
-0,240 |
-0,56% |
42,850 |
42,265 |
42,740 |
6.550 |
|
| Invesco S&P SmallCap Materials |
73,770
|
-0,072 |
-0,10% |
73,957 |
73,770 |
73,842 |
161 |
|
| Invesco S&P SmallCap Utilities |
49,161
|
+0,309 |
+0,63% |
49,544 |
48,840 |
48,852 |
360 |
|
| Investar Holding Corp |
15,823
|
+0,123 |
+0,78% |
15,970 |
15,654 |
15,700 |
22.366 |
|
| Investcorp Credit Management B |
3,196
|
+0,006 |
+0,18% |
3,240 |
3,150 |
3,190 |
14.557 |
|
| Investors Bancorp |
13,900
|
+0,030 |
+0,22% |
0,000 |
0,000 |
13,870 |
0 |
|
| Investors Title Company |
161,690
|
+5,570 |
+3,57% |
161,690 |
156,120 |
156,120 |
4.249 |
|
| InVivo Therapeutics Holdings C |
0,316
|
-0,005 |
-1,47% |
0,000 |
0,000 |
0,321 |
0 |
|
| Ionis Pharmaceuticals |
40,680
|
-0,130 |
-0,32% |
41,155 |
40,385 |
40,810 |
846.040 |
|
| Iovance Biotherapeutics |
11,325
|
-0,395 |
-3,37% |
11,690 |
11,010 |
11,720 |
5.264.084 |
|
| IPG Photonics Corp |
84,210
|
-0,380 |
-0,45% |
85,190 |
83,720 |
84,590 |
200.796 |
|
| iRadimed Corp |
41,000
|
+0,640 |
+1,59% |
41,411 |
40,180 |
40,360 |
51.681 |
|
| IRIDEX Corp |
2,870
|
-0,150 |
-4,97% |
3,007 |
2,860 |
3,020 |
50.079 |
|
| Iridium Communications |
27,400
|
+1,340 |
+5,14% |
27,430 |
26,245 |
26,060 |
1.571.632 |
|
| iRobot Corp |
7,240
|
-0,010 |
-0,14% |
7,530 |
7,070 |
7,250 |
1.453.015 |
|
| Ironwood Pharmaceuticals |
7,920
|
+0,320 |
+4,21% |
7,940 |
7,550 |
7,600 |
2.532.930 |
|
| IRSA Propiedades Comerciales S |
2,498
|
0,000 |
0,00% |
0,000 |
0,000 |
2,498 |
0 |
|
| iShares 0-5 Year Investment Gr |
48,810
|
+0,020 |
+0,04% |
48,840 |
48,790 |
48,790 |
148.606 |
|
| iShares 1-3 Year International |
68,730
|
-0,020 |
-0,03% |
68,790 |
68,670 |
68,750 |
906 |
|
| iShares 20 Year Treasury |
89,155
|
+0,325 |
+0,37% |
89,390 |
88,905 |
88,830 |
44.826.771 |
|
| iShares Asia 50 ETF |
58,110
|
-0,819 |
-1,39% |
58,590 |
58,020 |
58,929 |
37.613 |
|
| iShares Biotechnology ETF |
124,730
|
+0,090 |
+0,07% |
125,570 |
123,600 |
124,640 |
1.996.759 |
|
| iShares Core MSCI Total Intern |
65,105
|
-0,065 |
-0,10% |
65,305 |
64,920 |
65,170 |
887.574 |
|
| iShares Emerging Markets Infra |
21,410
|
+0,030 |
+0,14% |
21,420 |
21,380 |
21,380 |
581 |
|
| iShares ESG Advanced High Yiel |
44,500
|
+0,040 |
+0,09% |
44,579 |
44,460 |
44,460 |
3.030 |
|
| iShares ESG Aware MSCI EAFE ET |
76,250
|
0,000 |
0,00% |
76,570 |
76,060 |
76,250 |
251.526 |
|
| iShares ESG Aware MSCI EM ETF |
31,135
|
-0,155 |
-0,50% |
31,220 |
31,060 |
31,290 |
437.657 |
|
| iShares Europe Developed Real |
35,010
|
0,000 |
0,00% |
0,000 |
0,000 |
35,010 |
0 |
|
| iShares Fallen Angels USD |
26,075
|
+0,065 |
+0,25% |
26,110 |
26,060 |
26,010 |
449.474 |
|
| iShares Global Clean Energy ET |
13,020
|
-0,080 |
-0,61% |
13,135 |
13,000 |
13,100 |
5.872.427 |
|
| iShares Global Infrastructure |
46,470
|
+0,450 |
+0,98% |
46,505 |
45,970 |
46,020 |
133.186 |
|
| iShares Global Timber & Forest |
79,469
|
+0,869 |
+1,11% |
79,500 |
78,880 |
78,600 |
26.130 |
|
| iShares GNMA |
42,200
|
+0,040 |
+0,09% |
42,260 |
42,182 |
42,160 |
31.177 |
|
| iShares GSCI Commodity Dynamic |
27,490
|
+0,160 |
+0,59% |
27,590 |
27,370 |
27,330 |
181.758 |
|
| iShares India 50 ETF |
49,900
|
+0,460 |
+0,93% |
49,940 |
49,780 |
49,440 |
29.330 |
|
| iShares International Develope |
20,065
|
+0,165 |
+0,83% |
20,110 |
20,010 |
19,900 |
17.960 |
|
| iShares International Treasury |
38,470
|
+0,020 |
+0,05% |
38,590 |
38,460 |
38,450 |
191.694 |
|
| iShares Morningstar Mid-Cap Va |
185,777
|
0,000 |
0,00% |
186,910 |
185,020 |
185,777 |
7.672 |
|
| iShares MSCI ACWI ETF |
104,560
|
-0,630 |
-0,60% |
105,390 |
104,290 |
105,190 |
4.029.641 |
|
| iShares MSCI ACWI ex US ETF |
51,160
|
-0,030 |
-0,06% |
51,320 |
51,025 |
51,190 |
1.367.718 |
|
| iShares MSCI All Country Asia |
65,480
|
-0,470 |
-0,71% |
65,710 |
65,300 |
65,950 |
510.655 |
|
| iShares MSCI Brazil Small-Cap |
13,000
|
+0,200 |
+1,56% |
13,126 |
12,880 |
12,800 |
750.147 |
|
| iShares MSCI China ETF |
39,410
|
-0,130 |
-0,33% |
39,435 |
39,225 |
39,540 |
1.500.800 |
|
| iShares MSCI EAFE Small-Cap ET |
60,445
|
-0,155 |
-0,26% |
60,670 |
60,290 |
60,600 |
798.109 |
|
| iShares MSCI Emerging Markets |
66,050
|
-0,220 |
-0,33% |
66,225 |
65,670 |
66,270 |
10.783 |
|
| iShares MSCI Europe Financials |
21,960
|
+0,090 |
+0,41% |
22,020 |
21,880 |
21,870 |
785.507 |
|
| iShares MSCI Europe Small-Cap |
54,120
|
-0,270 |
-0,50% |
54,337 |
54,073 |
54,390 |
2.504 |
|
| iShares MSCI Global Sustainabl |
74,720
|
-0,150 |
-0,20% |
75,080 |
74,640 |
74,870 |
21.220 |
|
| iShares MSCI New Zealand ETF |
44,154
|
+0,154 |
+0,35% |
44,240 |
44,000 |
44,000 |
2.193 |
|
| iShares MSCI Qatar ETF |
17,350
|
+0,040 |
+0,23% |
17,420 |
17,350 |
17,310 |
1.563 |
|
| iShares MSCI UAE ETF |
14,450
|
-0,130 |
-0,89% |
14,510 |
14,420 |
14,580 |
4.357 |
|
| iShares Semiconductor ETF |
198,470
|
-8,160 |
-3,95% |
206,120 |
197,430 |
206,630 |
6.406.611 |
|
| Iteris |
4,490
|
-0,100 |
-2,18% |
4,620 |
4,440 |
4,590 |
102.617 |
|
| Itron |
89,685
|
-0,805 |
-0,89% |
90,640 |
88,920 |
90,490 |
328.393 |
|
| Ituran Location and Control Lt |
25,030
|
+0,010 |
+0,04% |
25,160 |
24,900 |
25,020 |
21.381 |
|
| IZEA Worldwide |
2,560
|
-0,030 |
-1,16% |
2,650 |
2,555 |
2,590 |
33.866 |
|