| B Communications Ltd |
2,190
|
0,000 |
0,00% |
2,390 |
2,180 |
2,190 |
20.199 |
|
| B. Riley Financial |
29,750
|
+8,030 |
+36,97% |
35,000 |
26,460 |
21,720 |
12.195.652 |
|
| B.O.S. Better Online Solutions |
2,810
|
+0,020 |
+0,71% |
2,825 |
2,760 |
2,790 |
46.647 |
|
| Baidu |
99,190
|
+0,960 |
+0,98% |
99,920 |
98,260 |
98,230 |
2.939.412 |
|
| Baijiayun Group Ltd |
1,300
|
+0,080 |
+6,56% |
1,382 |
1,115 |
1,220 |
137.527 |
|
| Balchem Corp |
140,640
|
-4,430 |
-3,05% |
144,865 |
140,330 |
145,070 |
119.526 |
|
| Ballard Power Systems |
2,540
|
-0,070 |
-2,68% |
2,625 |
2,510 |
2,610 |
2.125.123 |
|
| BancFirst Corp |
25,740
|
0,000 |
0,00% |
25,740 |
25,650 |
25,740 |
180 |
|
| BancFirst Corp |
91,570
|
-0,790 |
-0,86% |
92,220 |
89,210 |
92,360 |
94.092 |
|
| Bancorp (The) |
33,600
|
-1,300 |
-3,72% |
34,960 |
33,500 |
34,900 |
700.068 |
|
| Bank of Commerce Holdings (CA) |
15,170
|
0,000 |
0,00% |
0,000 |
0,000 |
15,170 |
0 |
|
| Bank of Marin Bancorp |
15,860
|
+0,120 |
+0,76% |
15,890 |
15,550 |
15,740 |
65.286 |
|
| Bank of South Carolina Corp |
12,000
|
0,000 |
0,00% |
0,000 |
0,000 |
12,000 |
0 |
|
| Bank of the James Financial Gr |
9,900
|
0,000 |
0,00% |
9,930 |
9,800 |
9,900 |
919 |
|
| BankFinancial Corp |
10,160
|
+0,040 |
+0,40% |
10,170 |
10,120 |
10,120 |
5.943 |
|
| Bankwell Financial Group |
24,990
|
-0,080 |
-0,32% |
25,200 |
24,800 |
25,070 |
9.329 |
|
| Banner Corp |
46,150
|
+0,100 |
+0,22% |
46,280 |
45,000 |
46,050 |
134.174 |
|
| Baozun |
2,660
|
+0,110 |
+4,31% |
2,680 |
2,570 |
2,550 |
398.277 |
|
| Barrett Business Services |
123,800
|
+0,330 |
+0,27% |
124,045 |
123,070 |
123,470 |
16.576 |
|
| Bassett Furniture Industries |
13,480
|
+0,080 |
+0,60% |
13,480 |
13,200 |
13,400 |
5.442 |
|
| BCB Bancorp |
9,750
|
+0,140 |
+1,46% |
9,750 |
9,380 |
9,610 |
40.525 |
|
| Beacon Roofing Supply |
97,210
|
-0,340 |
-0,35% |
98,545 |
96,455 |
97,550 |
508.084 |
|
| Beasley Broadcast Group |
0,700
|
-0,006 |
-0,85% |
0,750 |
0,690 |
0,706 |
88.894 |
|
| Bed Bath & Beyond |
0,075
|
0,000 |
0,00% |
0,000 |
0,000 |
0,075 |
0 |
|
| BeiGene Ltd |
144,120
|
+5,130 |
+3,69% |
146,220 |
141,780 |
138,990 |
215.690 |
|
| Bel Fuse |
60,700
|
+1,640 |
+2,78% |
61,000 |
59,090 |
59,060 |
98.131 |
|
| Bel Fuse |
71,070
|
+0,490 |
+0,69% |
71,080 |
70,000 |
70,580 |
9.999 |
|
| Bellerophon Therapeutics |
0,105
|
0,000 |
0,00% |
0,000 |
0,000 |
0,105 |
0 |
|
| Bellicum Pharmaceuticals |
0,622
|
0,000 |
0,00% |
0,000 |
0,000 |
0,622 |
0 |
|
| Benefitfocus |
10,500
|
0,000 |
0,00% |
0,000 |
0,000 |
10,500 |
0 |
|
| Benitec Biopharma |
6,720
|
-0,140 |
-2,04% |
7,130 |
6,480 |
6,860 |
66.511 |
|
| Benitec Biopharma Limited |
0,035
|
0,000 |
0,00% |
0,080 |
0,035 |
0,035 |
3.350 |
|
| Beyond Meat |
6,060
|
-0,010 |
-0,16% |
6,300 |
5,940 |
6,070 |
1.826.984 |
|
| BGC Partners |
4,420
|
0,000 |
0,00% |
0,000 |
0,000 |
4,420 |
0 |
|
| Big 5 Sporting Goods Corp |
3,330
|
0,000 |
0,00% |
3,345 |
3,250 |
3,330 |
159.300 |
|
| BIMI International Medical |
1,210
|
-0,110 |
-8,33% |
1,270 |
1,200 |
1,320 |
31.938 |
|
| Biocept |
0,435
|
0,000 |
0,00% |
0,000 |
0,000 |
0,435 |
0 |
|
| BioCryst Pharmaceuticals |
4,210
|
-0,170 |
-3,88% |
4,420 |
4,180 |
4,380 |
4.409.981 |
|
| BioDelivery Sciences Internati |
5,590
|
0,000 |
0,00% |
0,000 |
0,000 |
5,590 |
0 |
|
| Biogen |
201,990
|
+8,810 |
+4,56% |
205,750 |
198,970 |
193,180 |
3.265.676 |
|
| Biolase |
0,144
|
-0,007 |
-4,70% |
0,152 |
0,141 |
0,151 |
546.367 |
|
| BioLife Solutions |
17,190
|
+0,170 |
+1,00% |
18,020 |
16,900 |
17,020 |
522.805 |
|
| BioLineRx Ltd |
0,613
|
-0,024 |
-3,74% |
0,637 |
0,591 |
0,637 |
759.134 |
|
| BioMarin Pharmaceutical |
91,200
|
-0,860 |
-0,93% |
93,015 |
91,005 |
92,060 |
1.599.632 |
|
| Bionano Genomics |
0,761
|
-0,033 |
-4,19% |
0,810 |
0,756 |
0,794 |
797.490 |
|
| BiondVax Pharmaceuticals Ltd |
1,360
|
0,000 |
0,00% |
0,000 |
0,000 |
1,360 |
0 |
|
| BiondVax Pharmaceuticals Ltd |
7,510
|
0,000 |
0,00% |
8,010 |
1,650 |
7,510 |
10.592 |
|
| Bio-Path Holdings |
2,490
|
-0,195 |
-7,26% |
2,790 |
2,460 |
2,685 |
165.000 |
|
| BioSpecifics Technologies Corp |
88,530
|
0,000 |
0,00% |
88,570 |
88,440 |
88,530 |
88.956 |
|
| Bio-Techne Corp |
63,520
|
-0,170 |
-0,27% |
63,945 |
62,610 |
63,690 |
984.815 |
|
| BJ's Restaurants |
32,640
|
+0,050 |
+0,15% |
32,820 |
32,230 |
32,590 |
357.066 |
|
| Blackbaud |
78,380
|
-0,800 |
-1,01% |
79,180 |
77,840 |
79,180 |
163.716 |
|
| BlackBerry Limited |
2,870
|
-0,020 |
-0,69% |
2,920 |
2,840 |
2,890 |
4.561.377 |
|
| BlackLine |
59,930
|
-1,530 |
-2,49% |
61,650 |
59,220 |
61,460 |
554.934 |
|
| BlackRock Capital Investment C |
3,680
|
+0,010 |
+0,27% |
0,000 |
0,000 |
3,670 |
0 |
|
| BlackRock TCP Capital Corp |
10,020
|
-0,010 |
-0,10% |
10,060 |
9,910 |
10,030 |
859.900 |
|
| Bloomin' Brands |
27,030
|
-0,265 |
-0,97% |
27,310 |
26,860 |
27,295 |
1.587.461 |
|
| Blucora |
27,190
|
0,000 |
0,00% |
0,000 |
0,000 |
27,190 |
0 |
|
| Blue Bird Corp |
34,990
|
-1,300 |
-3,58% |
36,625 |
34,870 |
36,290 |
359.637 |
|
| bluebird bio |
0,923
|
-0,048 |
-4,91% |
1,020 |
0,913 |
0,971 |
8.181.045 |
|
| Blueknight Energy Partners LP |
8,735
|
0,000 |
0,00% |
0,000 |
0,000 |
8,735 |
0 |
|
| Blueknight Energy Partners LP |
4,630
|
0,000 |
0,00% |
0,000 |
0,000 |
4,630 |
0 |
|
| Blueprint Medicines Corp |
92,260
|
-0,030 |
-0,03% |
93,740 |
90,430 |
92,290 |
588.540 |
|
| BOK Financial Corp |
25,190
|
0,000 |
0,00% |
0,000 |
0,000 |
25,190 |
0 |
|
| BOK Financial Corp |
93,050
|
+1,940 |
+2,13% |
93,510 |
89,750 |
91,110 |
256.986 |
|
| Bonso Electronics Internationa |
1,120
|
0,000 |
0,00% |
0,000 |
0,000 |
1,120 |
0 |
|
| Boston Private Financial Holdi |
14,750
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Boxlight Corp |
0,560
|
+0,003 |
+0,45% |
0,580 |
0,543 |
0,558 |
13.063 |
|
| Brainstorm Cell Therapeutics |
0,545
|
+0,020 |
+3,81% |
0,556 |
0,515 |
0,525 |
201.949 |
|
| Bridgeline Digital |
1,290
|
+0,050 |
+4,03% |
1,310 |
1,220 |
1,240 |
24.541 |
|
| Bridgford Foods Corp |
10,780
|
+0,209 |
+1,98% |
10,780 |
10,780 |
10,571 |
236 |
|
| Brightcove |
1,650
|
-0,030 |
-1,79% |
1,680 |
1,620 |
1,680 |
126.885 |
|
| Broadcom |
1.256,820
|
+7,630 |
+0,61% |
1.285,620 |
1.244,960 |
1.249,190 |
2.010.793 |
|
| BroadVision |
4,415
|
0,000 |
0,00% |
4,440 |
4,360 |
4,415 |
313.635 |
|
| Broadway Financial Corp |
5,140
|
+0,280 |
+5,76% |
5,140 |
4,990 |
4,860 |
1.384 |
|
| Broadwind |
2,140
|
-0,010 |
-0,47% |
2,210 |
2,070 |
2,150 |
72.050 |
|
| Brookline Bancorp |
9,540
|
-0,020 |
-0,21% |
9,560 |
9,370 |
9,560 |
288.267 |
|
| Brooks Automation |
113,100
|
0,000 |
0,00% |
0,000 |
0,000 |
113,100 |
0 |
|
| Bruker Corp |
82,200
|
-0,260 |
-0,32% |
83,180 |
81,720 |
82,460 |
987.514 |
|
| BSQUARE Corp |
1,890
|
+0,010 |
+0,53% |
0,000 |
0,000 |
1,880 |
0 |
|
| Builders FirstSource |
40,980
|
0,000 |
0,00% |
0,000 |
0,000 |
40,980 |
42 |
|