| H World Group Limited |
36,870
|
-0,490 |
-1,31% |
37,140 |
36,610 |
37,360 |
1.338.824 |
|
| H&E Equipment Services |
58,185
|
+0,165 |
+0,28% |
58,780 |
57,490 |
58,020 |
288.354 |
|
| Habit Restaurants (The) |
13,980
|
0,000 |
0,00% |
13,990 |
13,800 |
13,980 |
4.550.925 |
|
| Hackett Group |
22,580
|
+0,110 |
+0,49% |
22,650 |
22,390 |
22,470 |
102.276 |
|
| Hailiang Education Group |
14,300
|
0,000 |
0,00% |
0,000 |
0,000 |
14,300 |
0 |
|
| Hain Celestial Group |
6,000
|
+0,110 |
+1,87% |
6,060 |
5,840 |
5,890 |
1.794.548 |
|
| Hallador Energy Company |
4,810
|
+0,210 |
+4,57% |
4,860 |
4,595 |
4,600 |
252.672 |
|
| Hallmark Financial Services |
0,830
|
0,000 |
0,00% |
0,000 |
0,000 |
0,830 |
0 |
|
| Halozyme Therapeutics |
38,650
|
+0,830 |
+2,19% |
38,690 |
37,730 |
37,820 |
1.258.837 |
|
| Hancock Whitney Corp |
44,280
|
+1,550 |
+3,63% |
44,320 |
42,510 |
42,730 |
601.286 |
|
| Hanmi Financial Corp |
15,210
|
+0,610 |
+4,18% |
15,220 |
14,490 |
14,600 |
253.161 |
|
| HarborOne Bancorp |
9,720
|
+0,380 |
+4,07% |
9,755 |
9,310 |
9,340 |
183.178 |
|
| Harmonic |
9,690
|
-0,300 |
-3,00% |
10,020 |
9,620 |
9,990 |
1.797.980 |
|
| Harvard Bioscience |
3,690
|
-0,280 |
-7,05% |
4,020 |
3,690 |
3,970 |
87.259 |
|
| Hasbro |
55,270
|
+0,330 |
+0,60% |
55,660 |
54,750 |
54,940 |
1.486.401 |
|
| Hawaiian Holdings |
12,950
|
-0,040 |
-0,31% |
13,080 |
12,865 |
12,990 |
359.397 |
|
| Hawkins |
74,580
|
-0,120 |
-0,16% |
76,220 |
74,300 |
74,700 |
357.503 |
|
| Hawthorn Bancshares |
19,750
|
-1,220 |
-5,82% |
20,890 |
19,750 |
20,970 |
13.798 |
|
| Haynes International |
60,280
|
-0,070 |
-0,12% |
60,420 |
60,090 |
60,350 |
164.166 |
|
| Health Insurance Innovations |
27,390
|
0,000 |
0,00% |
0,000 |
0,000 |
27,390 |
0 |
|
| Healthcare Services Group |
11,940
|
+0,240 |
+2,05% |
11,955 |
11,610 |
11,700 |
468.547 |
|
| HealthEquity |
80,890
|
+1,040 |
+1,30% |
81,220 |
79,640 |
79,850 |
556.190 |
|
| HealthStream |
24,840
|
+0,850 |
+3,54% |
24,970 |
23,950 |
23,990 |
268.811 |
|
| Heartbeam |
1,930
|
-0,160 |
-7,66% |
2,160 |
1,930 |
2,090 |
79.498 |
|
| Heartland Express |
10,480
|
+0,320 |
+3,15% |
10,560 |
10,100 |
10,160 |
276.112 |
|
| Heartland Financial USA |
34,800
|
+1,320 |
+3,94% |
34,810 |
33,270 |
33,480 |
232.738 |
|
| Heat Biologics |
2,690
|
0,000 |
0,00% |
0,000 |
0,000 |
2,690 |
0 |
|
| Heidrick & Struggles Internati |
30,550
|
+1,010 |
+3,42% |
30,590 |
29,310 |
29,540 |
105.713 |
|
| Helen of Troy Limited |
99,990
|
+1,600 |
+1,63% |
100,140 |
97,810 |
98,390 |
383.560 |
|
| Hello Group |
5,600
|
-0,080 |
-1,41% |
5,690 |
5,560 |
5,680 |
1.503.678 |
|
| Hennessy Advisors |
6,885
|
-0,175 |
-2,48% |
6,935 |
6,700 |
7,060 |
9.981 |
|
| Henry Schein |
70,880
|
+0,910 |
+1,30% |
70,980 |
70,000 |
69,970 |
768.627 |
|
| Heritage Commerce Corp |
8,110
|
+0,210 |
+2,66% |
8,125 |
7,850 |
7,900 |
376.484 |
|
| Heritage Financial Corp |
18,170
|
+0,620 |
+3,53% |
18,180 |
17,380 |
17,550 |
164.411 |
|
| Heritage-Crystal Clean |
45,520
|
+0,010 |
+0,02% |
0,000 |
0,000 |
45,510 |
0 |
|
| Herman Miller |
38,920
|
0,000 |
0,00% |
0,000 |
0,000 |
38,920 |
0 |
|
| Heron Therapeutics |
2,640
|
-0,070 |
-2,58% |
2,740 |
2,510 |
2,710 |
2.308.607 |
|
| Herzfeld Caribbean Basin Fund |
2,370
|
-0,010 |
-0,42% |
2,400 |
2,370 |
2,380 |
60.276 |
|
| Heska Corp |
119,990
|
0,000 |
0,00% |
0,000 |
0,000 |
119,990 |
0 |
|
| Hibbett |
71,140
|
+1,070 |
+1,53% |
71,380 |
69,600 |
70,070 |
204.352 |
|
| Highway Holdings Limited |
2,090
|
-0,160 |
-7,11% |
2,148 |
2,090 |
2,250 |
8.664 |
|
| Himax Technologies |
4,835
|
-0,135 |
-2,72% |
5,000 |
4,800 |
4,970 |
709.080 |
|
| Hingham Institution for Saving |
170,780
|
+3,450 |
+2,06% |
171,420 |
166,450 |
167,330 |
32.986 |
|
| Histogen |
0,669
|
0,000 |
0,00% |
0,000 |
0,000 |
0,669 |
0 |
|
| HMN Financial |
19,660
|
-0,090 |
-0,46% |
19,750 |
19,750 |
19,750 |
498 |
|
| Hollysys Automation Technologi |
24,550
|
+0,240 |
+0,99% |
24,730 |
24,260 |
24,310 |
290.897 |
|
| Hologic |
75,371
|
+0,271 |
+0,36% |
75,620 |
74,980 |
75,100 |
1.288.503 |
|
| Home Bancorp |
36,215
|
+2,615 |
+7,78% |
36,240 |
33,300 |
33,600 |
13.899 |
|
| Home BancShares |
24,280
|
0,000 |
0,00% |
0,000 |
0,000 |
24,280 |
0 |
|
| Home Federal Bancorp |
11,750
|
-0,345 |
-2,85% |
11,750 |
11,750 |
12,095 |
1.113 |
|
| HomeStreet |
12,670
|
+0,450 |
+3,68% |
12,680 |
12,130 |
12,220 |
53.834 |
|
| HomeTrust Bancshares |
24,380
|
+0,430 |
+1,80% |
24,600 |
23,840 |
23,950 |
48.689 |
|
| Hooker Furnishings Corp |
18,180
|
+0,120 |
+0,66% |
18,540 |
17,910 |
18,060 |
35.850 |
|
| Hope Bancorp |
10,710
|
+0,290 |
+2,78% |
10,730 |
10,360 |
10,420 |
610.025 |
|
| Horizon Bancorp |
11,850
|
+0,430 |
+3,77% |
11,920 |
11,360 |
11,420 |
232.551 |
|
| Horizon Technology Finance Cor |
11,500
|
+0,130 |
+1,14% |
11,500 |
11,300 |
11,370 |
294.324 |
|
| Horizon Therapeutics Public Li |
116,300
|
0,000 |
0,00% |
0,000 |
0,000 |
116,300 |
0 |
|
| Hostess Brands |
33,320
|
0,000 |
0,00% |
0,000 |
0,000 |
33,320 |
0 |
|
| Hostess Brands |
3,200
|
0,000 |
0,00% |
0,000 |
0,000 |
3,200 |
0 |
|
| Houghton Mifflin Harcourt Comp |
21,030
|
0,000 |
0,00% |
0,000 |
0,000 |
21,030 |
0 |
|
| Hovnanian Enterprises |
17,950
|
-0,040 |
-0,22% |
18,040 |
17,950 |
17,990 |
3.203 |
|
| HTG Molecular Diagnostics |
0,480
|
0,000 |
0,00% |
0,000 |
0,000 |
0,480 |
0 |
|
| Hub Group |
39,800
|
+1,060 |
+2,74% |
40,040 |
38,770 |
38,740 |
494.534 |
|
| Hudson Global |
16,900
|
0,000 |
0,00% |
16,900 |
16,900 |
16,900 |
238 |
|
| Hudson Technologies |
10,530
|
+0,030 |
+0,29% |
10,738 |
10,370 |
10,500 |
483.434 |
|
| Huntington Bancshares |
25,020
|
0,000 |
0,00% |
0,000 |
0,000 |
25,020 |
0 |
|
| Huntington Bancshares |
25,090
|
0,000 |
0,00% |
0,000 |
0,000 |
25,090 |
0 |
|
| Huntington Bancshares |
13,280
|
+0,100 |
+0,76% |
13,440 |
12,800 |
13,180 |
39.981.446 |
|
| Hurco Companies |
19,190
|
-0,120 |
-0,62% |
19,190 |
19,010 |
19,310 |
25.486 |
|
| Huron Consulting Group |
92,470
|
+2,030 |
+2,24% |
92,690 |
90,020 |
90,440 |
116.537 |
|
| HUTCHMED (China) Limited |
16,490
|
+0,130 |
+0,79% |
16,530 |
16,210 |
16,360 |
61.049 |
|
| Huttig Building Products |
10,700
|
0,000 |
0,00% |
0,000 |
0,000 |
10,700 |
0 |
|